SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAP SI TAP.SI	0.205	0.00%	0.000	100.00K	20.50K	0.00%	78.93M	-6.82%	-2.38%	-6.39%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.290	0.00%	0.000	0	0	0.00%	38.37B	-0.77%	-4.44%	-8.68%	+8.59%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
Suntec Reit SI T82U.SI	1.340	0.00%	0.000	200.30K	270.34K	0.75%	3.96B	0.00%	-4.96%	-9.48%	-3.12%
TIH SI T55.SI	0.195	0.00%	0.000	0	0	0.00%	47.19M	+1.04%	-2.50%	-2.50%	-16.63%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	0.00%	-13.54%
TJ DaRenTang USD SI T14.SI	2.530	0.00%	0.000	28.30K	71.02K	1.19%	1.95B	+1.20%	+2.02%	-8.66%	-6.09%
Tat Seng Pkg SI T12.SI	0.920	0.00%	0.000	0	0	0.00%	144.44M	+8.88%	-7.91%	-6.99%	+39.25%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.925	0.00%	0.000	0	0	0.00%	44.73M	-0.11%	-4.34%	-12.16%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.639	0.00%	0.000	0	0	0.00%	659.70K	+2.08%	-0.62%	-3.91%	-23.75%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.817	0.00%	0.000	0	0	0.00%	843.47K	+1.36%	+0.49%	-4.89%	-24.07%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.536	0.00%	0.000	0	0	0.00%	97.23M	-0.19%	-3.60%	-5.10%	-10.49%
CSOP SEA TECH ETF US$ SI SQU.SI	0.779	0.00%	0.000	0	0	0.00%	127.37M	+2.77%	-4.42%	-8.46%	-20.83%

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.205,"volume":100000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000261,"peRate":9.46926,"amplitude":0,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.196,"changeRate5Day":-0.068182,"changeRate20Day":-0.02381,"changeRate60Day":-0.063927,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":20500,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.764695,"pbRate":1.895914,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":78515000,"shares":385000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.969295,"amplitude":0,"marketValue":38367180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.007692,"changeRate20Day":-0.044444,"changeRate60Day":-0.08679,"changeRateWTD":-0.022727,"changeRateMTD":-0.015267,"changeRateQTD":-0.015267,"changeRateYTD":0.085859,"amount":0,"eps":0.655057,"lyrEps":16.1,"lyrPeRate":0.080124,"pbRate":20.168442,"roa":0.108614,"roe":0.694561,"dividePrice":0.622293,"divideRate":0.482398,"floatMarketCap":1493722079.97,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.34,"volume":200300,"market":"SI","high":1.35,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000103,"peRate":12.840538,"amplitude":0.007463,"marketValue":3960423985.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.223,"changeRate5Day":0,"changeRate20Day":-0.049645,"changeRate60Day":-0.094778,"changeRateWTD":0,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":-0.031162,"amount":270337.6992,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":24.733287,"pbRate":0.631696,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.058328,"floatMarketCap":2599420105,"shares":2955540288,"floatShares":1939865750},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.010363,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.03444,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.771841,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T14.SI","nameCN":"TJ DaRenTang USD","changeRate":0,"change":0,"latestPrice":2.53,"volume":28300,"market":"SI","high":2.53,"low":2.5,"preClose":2.53,"open":2.51,"turnoverRate":0.000067,"peRate":15.426829,"amplitude":0.011858,"marketValue":1948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3189,"week52Low":1.9592,"changeRate5Day":0.012,"changeRate20Day":0.020161,"changeRate60Day":-0.086643,"changeRateWTD":0.016064,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":-0.060946,"amount":71015,"eps":0.164,"lyrEps":2.77,"lyrPeRate":0.913357,"pbRate":2.197408,"roa":0.051319,"roe":0.112776,"dividePrice":0.714807,"divideRate":0.282532,"floatMarketCap":1065988717.42,"shares":770000000,"floatShares":421339414},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":9.299598,"amplitude":0,"marketValue":144440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.088757,"changeRate20Day":-0.079079,"changeRate60Day":-0.069861,"changeRateWTD":-0.046632,"changeRateMTD":0.088757,"changeRateQTD":0.088757,"changeRateYTD":0.392463,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.566108,"pbRate":0.906928,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.065217,"floatMarketCap":11916207.08,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44729300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.00108,"changeRate20Day":-0.043433,"changeRate60Day":-0.121557,"changeRateWTD":-0.031414,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44729300,"shares":48356000,"floatShares":48356000},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.18977,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004366,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.790086,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018196,"divideRate":0.047262,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.671754,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001479,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.997823,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.639,"volume":0,"market":"SI","high":0.639,"low":0.639,"preClose":0.639,"open":0.639,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":659703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.020767,"changeRate20Day":-0.006221,"changeRate60Day":-0.039098,"changeRateWTD":0.00314,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":-0.23747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":659703.6,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.817,"volume":0,"market":"SI","high":0.817,"low":0.817,"preClose":0.817,"open":0.817,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":843470.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.013648,"changeRate20Day":0.00492,"changeRate60Day":-0.048894,"changeRateWTD":0.002454,"changeRateMTD":0.016169,"changeRateQTD":0.016169,"changeRateYTD":-0.240706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":843470.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.536,"volume":0,"market":"SI","high":0.536,"low":0.536,"preClose":0.536,"open":0.536,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97234286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.532,"changeRate5Day":-0.001862,"changeRate20Day":-0.035971,"changeRate60Day":-0.050992,"changeRateWTD":0.005629,"changeRateMTD":-0.001862,"changeRateQTD":-0.001862,"changeRateYTD":-0.104876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.039179,"floatMarketCap":97234286,"shares":181407250,"floatShares":181407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.779,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":0.027704,"changeRate20Day":-0.044172,"changeRate60Day":-0.084606,"changeRateWTD":0.005161,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043}]}}}