SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NeraTel SI N01.SI	0.180	0.00%	0.000	137.20K	24.70K	0.00%	65.16M	0.00%	-2.70%	+3.45%	+35.34%
SGX MB eCW270226 SI MYBW.SI	0.059	0.00%	0.000	300.00K	17.65K	1.69%	0	0.00%	0.00%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	229.10K	71.02K	0.00%	197.31M	-1.59%	0.00%	-4.73%	-6.26%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-60.00%	-91.30%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-57.89%	-61.90%	+71.43%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	20	2K	0.00%	0	-10.07%	-10.07%	-9.28%	-10.94%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alliance HC SI MIJ.SI	0.160	0.00%	0.000	0	0	0.00%	33.28M	0.00%	0.00%	+1.27%	+35.59%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	+14.81%	-11.43%
EliteUKREIT SGD SI MENU.SI	0.540	0.00%	0.000	66.40K	35.86K	0.00%	343.70M	0.00%	0.00%	-6.90%	0.00%
Mapletree Log Tr SI M44U.SI	1.170	0.00%	0.000	24.93M	29.34M	2.56%	5.97B	0.00%	-1.04%	-0.20%	-7.43%
Alpha Integrated REIT SI M1GU.SI	0.490	0.00%	0.000	195.30K	94.83K	1.02%	551.28M	-1.01%	-1.03%	+5.11%	+10.26%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	5.30M	+4.76%	-4.35%	-26.67%	-47.62%
Miyoshi SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	5.80M	-16.67%	0.00%	-28.57%	-16.67%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	140.00M	-1.23%	-9.09%	-6.98%	-22.57%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":137200,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":24696,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.059,"volume":300000,"market":"SI","high":0.059,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.016949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":0,"amount":17650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":229100,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00041,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.047326,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":71021,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":-0.6,"changeRate20Day":-0.913043,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":-0.578947,"changeRate20Day":-0.619048,"changeRate60Day":0.714286,"changeRateWTD":-0.578947,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":20,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":-0.100688,"changeRate20Day":-0.100688,"changeRate60Day":-0.092834,"changeRateWTD":-0.100688,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":2142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.018405,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.009,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.54,"volume":66400,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":3.349015,"amplitude":0,"marketValue":343703962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":35856,"eps":0.161241,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.709828,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":636488820,"floatShares":0},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0,"change":0,"latestPrice":1.17,"volume":24932600,"market":"SI","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.004927,"peRate":23.380827,"amplitude":0.025641,"marketValue":5970026540.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1052,"changeRate5Day":0,"changeRate20Day":-0.010403,"changeRate60Day":-0.002047,"changeRateWTD":0,"changeRateMTD":-0.042318,"changeRateQTD":-0.026622,"changeRateYTD":-0.074294,"amount":29342397,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.589185,"pbRate":0.846334,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.062068,"floatMarketCap":5920402516.469999,"shares":5102586787,"floatShares":5060173091},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.49,"volume":195300,"market":"SI","high":0.49,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.000304,"peRate":7.234822,"amplitude":0.010204,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3749,"changeRate5Day":-0.010101,"changeRate20Day":-0.010301,"changeRate60Day":0.051051,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.061985,"changeRateYTD":0.10261,"amount":94831.5,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.596214,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":-0.012346,"changeRate20Day":-0.090909,"changeRate60Day":-0.069767,"changeRateWTD":-0.012346,"changeRateMTD":-0.006211,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006592,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.370848,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":175000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060395,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}