SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Emperador Inc. SI EMI.SI	0.385	0.00%	0.000	0	0	0.00%	6.03B	0.00%	-1.28%	+13.24%	+12.61%
N522100N 270901 SI EJUS.SI	100.500	0.00%	0.000	0	0	0.00%	0	0.00%	-0.40%	-0.10%	+0.50%
FPTrea 4.49%270916XB SI EHZB.SI	1.012	0.00%	0.000	29.00K	29.35K	0.00%	0	-0.10%	-0.20%	-2.50%	-2.79%
SembInd MBeCW261229 SI EHMW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-44.44%	-33.33%	0.00%
UOA SI EH5.SI	0.530	0.00%	0.000	0	0	0.00%	929.09M	0.00%	-3.64%	-10.92%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.883	0.00%	0.000	0	0	0.00%	45.35M	+0.46%	-5.05%	-4.85%	-10.54%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	0.00%	0.00%	-33.33%	-33.33%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	+50.00%	-25.00%	-25.00%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	0.00%	-4.17%	-17.15%
Del Monte Pac SI D03.SI	0.060	0.00%	0.000	5K	300	0.00%	116.64M	-11.76%	-11.76%	-15.49%	-37.50%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.000	0.00%	0.000	0	0	0.00%	174.71M	+0.17%	+0.08%	+1.69%	+6.76%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	18.59M	+0.19%	0.00%	+1.82%	+5.24%
AmovaEFund ChiNext US$ SI CXO.SI	0.207	0.00%	0.000	0	0	0.00%	3.84M	0.00%	-6.76%	-17.53%	+1.47%
AmovaEFund ChiNext CNY SI CXN.SI	1.389	0.00%	0.000	0	0	0.00%	25.76M	-0.14%	-6.78%	-18.49%	-2.53%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":79.578337,"amplitude":0,"marketValue":6034104999.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":0.132353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12606,"amount":0,"eps":0.004838,"lyrEps":0.24,"lyrPeRate":1.604167,"pbRate":2.359314,"roa":0.027495,"roe":0.035032,"dividePrice":0.003115,"divideRate":0.008091,"floatMarketCap":1227329022.535,"shares":15672999999,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"SI","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":100,"changeRate5Day":0,"changeRate20Day":-0.003964,"changeRate60Day":-0.000994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.012,"volume":29000,"market":"SI","high":1.012,"low":1.012,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.000987,"changeRate20Day":-0.001972,"changeRate60Day":-0.025048,"changeRateWTD":-0.000987,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":-0.027858,"amount":29348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":7.041505,"amplitude":0,"marketValue":929090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4862,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":-0.109244,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0,"amount":0,"eps":0.075268,"lyrEps":0.087099,"lyrPeRate":6.08503,"pbRate":0.500067,"roa":0.031998,"roe":0.072478,"dividePrice":0.022283,"divideRate":0.042043,"floatMarketCap":69960000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.883,"volume":0,"market":"SI","high":0.883,"low":0.883,"preClose":0.883,"open":0.883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45352608.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.879,"changeRate5Day":0.004551,"changeRate20Day":-0.050538,"changeRate60Day":-0.048491,"changeRateWTD":-0.005631,"changeRateMTD":-0.011198,"changeRateQTD":-0.011198,"changeRateYTD":-0.10537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45352608.914,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.160545,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.860487,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.772997,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004902,"divideRate":0.042626,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.06,"volume":5000,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000013,"peRate":1.537351,"amplitude":0,"marketValue":116640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.059,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.15493,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.375,"amount":300,"eps":0.039028,"lyrEps":0.0249,"lyrPeRate":2.409639,"pbRate":-0.135545,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":23736836.58,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"SI","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174714552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.99,"changeRate5Day":0.001669,"changeRate20Day":0.000834,"changeRate60Day":0.016949,"changeRateWTD":-0.000833,"changeRateMTD":0.000834,"changeRateQTD":0.000834,"changeRateYTD":0.067616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174714552,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18594464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.001883,"changeRate20Day":0,"changeRate60Day":0.018182,"changeRateWTD":-0.000939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":18594464,"shares":1747600,"floatShares":1747600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"SI","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3839643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0,"changeRate20Day":-0.067568,"changeRate60Day":-0.175299,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.014706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3818943,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.389,"volume":0,"market":"SI","high":1.389,"low":1.389,"preClose":1.389,"open":1.389,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25764561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.001438,"changeRate20Day":-0.067785,"changeRate60Day":-0.184859,"changeRateWTD":0.002165,"changeRateMTD":-0.008565,"changeRateQTD":-0.008565,"changeRateYTD":-0.025263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25556211,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}