SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	0.00%	+3.74%	-3.48%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
APAC Realty SI CLN.SI	0.520	0.00%	0.000	43.20K	22.20K	3.85%	224.12M	+2.97%	-9.57%	+3.67%	+1.33%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	21.90M	0.00%	+11.11%	+30.21%	+400.00%
NetLink NBN Tr SI CJLU.SI	0.955	0.00%	0.000	6.46M	6.17M	1.05%	3.72B	0.00%	-1.55%	-2.55%	+1.69%
Courage Inv SI CIN.SI	0.016	0.00%	0.000	0	0	0.00%	17.57M	-11.11%	-11.11%	0.00%	-42.86%
HRnetGroup SI CHZ.SI	0.695	0.00%	0.000	218.10K	151.33K	1.44%	687.36M	0.00%	+0.25%	-3.14%	-1.57%
Uni-Asia Grp SI CHJ.SI	0.960	0.00%	0.000	0	0	0.00%	75.46M	+0.52%	+3.24%	+4.91%	+11.54%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	92.16M	-2.04%	-5.88%	-1.03%	-13.51%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-0.40%	-1.47%
Cortina SI C41.SI	3.980	0.00%	0.000	0	0	0.00%	660.68M	+0.76%	+2.05%	+10.67%	+12.17%
Chuan Hup SI C33.SI	0.265	0.00%	0.000	364.00K	96.46K	0.00%	226.31M	0.00%	+1.92%	0.00%	+12.77%
CH Offshore SI C13.SI	0.011	0.00%	0.000	2.62M	26.20K	9.09%	23.26M	-8.33%	-15.38%	-15.38%	-31.25%
CSC SI C06.SI	0.012	0.00%	0.000	1.78M	21.30K	0.00%	41.87M	+9.09%	+9.09%	+3.45%	-17.24%
Chemical Ind SI C05.SI	0.550	0.00%	0.000	51.80K	28.49K	0.00%	41.77M	-1.79%	-9.84%	-1.03%	+6.59%
Casa SI C04.SI	0.100	0.00%	0.000	0	0	0.00%	27.50M	+4.17%	-7.41%	-8.26%	-17.63%
PHIL AP DIV REIT S$D SI BYJ.SI	1.037	0.00%	0.000	0	0	0.00%	9.26M	+0.78%	-2.72%	-7.66%	-9.92%
PHIL AP DIV REIT US$ SI BYI.SI	0.808	0.00%	0.000	0	0	0.00%	7.22M	+0.50%	-4.15%	-6.91%	-9.49%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.52,"volume":43200,"market":"SI","high":0.525,"low":0.505,"preClose":0.52,"open":0.525,"turnoverRate":0.000427,"peRate":11.762311,"amplitude":0.038462,"marketValue":224119999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.4734,"changeRate5Day":0.029703,"changeRate20Day":-0.095652,"changeRate60Day":0.036683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01325,"amount":22204.0224,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":9.774436,"pbRate":1.35388,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.071154,"floatMarketCap":52554899.8,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.173225,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.955,"volume":6463200,"market":"SI","high":0.96,"low":0.95,"preClose":0.955,"open":0.955,"turnoverRate":0.002228,"peRate":44.674184,"amplitude":0.010471,"marketValue":3721635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8989,"changeRate5Day":0,"changeRate20Day":-0.015464,"changeRate60Day":-0.02551,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":0.016931,"amount":6174314.3496,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.674183,"pbRate":1.647178,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.055812,"floatMarketCap":2770928371.535,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226328,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.695,"volume":218100,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.7,"turnoverRate":0.001163,"peRate":15.959767,"amplitude":0.014388,"marketValue":687355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":0,"changeRate20Day":0.002452,"changeRate60Day":-0.031359,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.01572,"amount":151325.4135,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.339731,"pbRate":1.725687,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.063309,"floatMarketCap":130298542.315,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":11.331735,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0.005236,"changeRate20Day":0.032369,"changeRate60Day":0.049066,"changeRateWTD":-0.005181,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":0,"eps":0.084718,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.493868,"roa":0.011968,"roe":0.046454,"dividePrice":0.019765,"divideRate":0.020589,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.010309,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.274879,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"SI","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":10.231363,"amplitude":0,"marketValue":660680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0.007595,"changeRate20Day":0.020513,"changeRate60Day":0.106724,"changeRateWTD":0.012723,"changeRateMTD":0.007595,"changeRateQTD":0.007595,"changeRateYTD":0.121696,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.231389,"pbRate":1.386495,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005025,"floatMarketCap":99931404.14,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.265,"volume":364000,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.001019,"peRate":25.42942,"amplitude":0,"marketValue":226309999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.12766,"amount":96460,"eps":0.010421,"lyrEps":0.008053,"lyrPeRate":32.906991,"pbRate":0.785878,"roa":0.002979,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026415,"floatMarketCap":94674149.63,"shares":853999999,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.011,"volume":2620300,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001568,"peRate":0,"amplitude":0.090909,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.3125,"amount":26203.3,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.373014,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":1775000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001931,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0194,"week52Low":0.0107,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.172414,"amount":21300,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":51800,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.001816,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.017857,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":28490,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.082569,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9260410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.007775,"changeRate20Day":-0.027205,"changeRate60Day":-0.076581,"changeRateWTD":0.015671,"changeRateMTD":-0.010496,"changeRateQTD":-0.010496,"changeRateYTD":-0.099201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.03568,"floatMarketCap":9260410,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.808,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7215440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.004975,"changeRate20Day":-0.041518,"changeRate60Day":-0.069124,"changeRateWTD":0.012531,"changeRateMTD":-0.015834,"changeRateQTD":-0.015834,"changeRateYTD":-0.094881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.039604,"floatMarketCap":7215440,"shares":8930000,"floatShares":8930000}]}}}