| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.832 | +0.24% | +0.002 | 27.59K | 22.76K | 1.45% | 126.81M | -2.12% | -10.54% | -13.96% | -26.24% |
SELECT HARVESTS LTDAU SHV.AU | 4.195 | +1.57% | +0.065 | 27.56K | 114.97K | 0.73% | 589.53M | +3.58% | -8.41% | +7.84% | -15.18% |
ATLAS ARTERIAAU ALX.AU | 3.820 | -0.26% | -0.010 | 27.55K | 105.44K | 0.52% | 5.54B | +0.79% | -10.52% | -21.42% | -14.23% |
Underwood Capital LtdAU UWC.AU | 0.053 | 0.00% | 0.000 | 27.47K | 1K | 0.00% | 10.79M | 0.00% | -7.02% | -1.85% | -17.19% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.492 | +0.41% | +0.002 | 27.28K | 13.37K | 1.02% | 107.43M | -2.57% | -15.17% | -8.89% | -60.16% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 46.340 | +0.98% | +0.450 | 27.27K | 1.26M | 0.28% | 17.61B | +2.45% | +5.44% | +0.41% | +26.17% |
DATA#3 LIMITEDAU DTL.AU | 13.840 | +3.21% | +0.430 | 27.24K | 372.62K | 0.60% | 2.15B | +1.69% | +34.51% | +48.56% | +59.36% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.125 | +6.13% | +0.065 | 27.19K | 29.34K | 6.13% | 52.09M | +6.13% | +1.35% | +30.36% | -26.13% |
CODAN LTDAU CDA.AU | 65.560 | +1.53% | +0.990 | 27.16K | 1.78M | 0.51% | 11.92B | -2.80% | +45.30% | +58.08% | +133.35% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.535 | -0.93% | -0.005 | 27.02K | 14.39K | 1.85% | 590.13M | -0.93% | -0.93% | +13.83% | -31.41% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.260 | +0.64% | +0.160 | 26.97K | 680.64K | 0.76% | 29.05M | +2.06% | -2.39% | -7.39% | +5.71% |
METGASCO LTDAU MEL.AU | 0.020 | +5.26% | +0.001 | 26.96K | 539 | 0.00% | 734.85K | +25.00% | 0.00% | +66.67% | -20.00% |
CAR GROUP LTDAU CAR.AU | 22.900 | +2.19% | +0.490 | 26.89K | 613.39K | 0.85% | 8.67B | +2.37% | -3.82% | -9.35% | -22.93% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.560 | 0.00% | 0.000 | 26.81K | 15.15K | 0.89% | 230.62M | -4.27% | -6.67% | -9.68% | -20.57% |
The Koala Company LimitedAU KOA.AU | 5.090 | +2.41% | +0.120 | 26.57K | 136.31K | 1.61% | 461.18M | +3.46% | +20.33% | +67.43% | +49.71% |
AROA BIOSURGERY LTDAU ARX.AU | 0.520 | 0.00% | 0.000 | 26.50K | 14.29K | 5.77% | 179.42M | +6.12% | -5.45% | -11.11% | -29.73% |
Helia Group LimitedAU HLI.AU | 5.320 | +2.70% | +0.140 | 26.39K | 139.23K | 0.68% | 1.46B | +4.93% | +1.14% | +3.52% | +22.10% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.320 | +0.21% | +0.080 | 26.31K | 1.01M | 0.10% | 4.83B | +0.29% | -0.56% | -2.05% | -1.67% |
Dexus Convenience Retail REITAU DXC.AU | 2.690 | +1.51% | +0.040 | 26.18K | 69.88K | 1.51% | 360.98M | +1.51% | -0.92% | +2.79% | +1.55% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.265 | +0.40% | +0.005 | 26.11K | 33.08K | 1.19% | 165.73M | -1.94% | -3.44% | -5.60% | -8.13% |