AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHAVER SHOP GROUP LTD

1.485

-0.015-1.00%

Volume:127.97K

Turnover:192.20K

Market Cap:194.55M

PE:12.90

High:1.515

Open:1.510

Low:1.485

Close:1.500

52wk High:1.526

52wk Low:1.205

Shares:131.01M

Float Shares:100.05M

Volume Ratio:1.09

T/O Rate:0.13%

Dividend:0.10

Dividend Rate:6.94%

EPS(TTM):0.115

EPS(LYR):0.114

ROE:16.17%

ROA:8.71%

PB:2.06

PE(LYR):13.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Market Value Stock Picks For Estimated Growth Opportunities

Simply Wall St.

Shaver Shop Group Ltd-resignation of Director - Trent Peterson

THOMSON REUTERS

Two ASX Dividend Stocks Offering Yields Above 8%

ASX Penny Stocks With Market Caps Over A$100M To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SSG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SSG.AU\",,,,,undefined,":{"symbol":"SSG.AU","market":"AU","secType":"STK","nameCN":"SHAVER SHOP GROUP LTD","latestPrice":1.485,"timestamp":1787546842646,"preClose":1.5,"halted":0,"volume":127971,"delay":0,"changeRate":-0.009999999999999934,"nameEN":"SHAVER SHOP GROUP LTD","floatShares":100047022,"shares":131012494,"eps":0.115152,"marketStatus":"Trading","change":-0.015,"latestTime":"08-24 14:48:50 AEST","open":1.51,"high":1.515,"low":1.485,"amount":192195,"amplitude":0.02,"askPrice":1.495,"askSize":2611,"bidPrice":1.485,"bidSize":397,"shortable":3,"etf":0,"ttmEps":0.115152,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.5,"dividendRate":0.06936,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":1.092764,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SSG.AU","preClose":1.5,"auctionPrice":1.51,"auctionVolume":7767,"auctionTime":1787529541221,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787529541221}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SSG.AU\",,,,,undefined,":{"symbol":"SSG.AU","floatShares":100047022,"roa":"8.71%","roe":"16.17%","lyrEps":0.113999,"volumeRatio":1.092764,"shares":131012494,"dividePrice":0.103,"high":1.515,"amplitude":0.02,"preClose":1.5,"low":1.485,"week52Low":1.205,"pbRate":"2.06","psRate":"0.88","week52High":1.526,"institutionHeld":0,"latestPrice":1.485,"committee":-0.736037,"eps":0.115152,"divideRate":0.06936,"volume":127971,"delay":0,"ttmEps":0.115152,"open":1.51,"prevYearClose":1.434,"prevWeekClose":1.5,"prevMonthClose":1.445,"prevQuarterClose":1.36,"fiveDayClose":1.5,"twentyDayClose":1.42,"sixtyDayClose":1.31,"earningDate":1787760000000,"dividendPayoutRate":0.8984177380807007,"dividendGrowthYears":6,"dividendGrowthRate":0.00980392156862746,"fiveYearAvgDividendRate":0.10591479926111629},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-04","symbol":"SSG.AU","amount":0.048,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"SHAVER SHOP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-03-19"},{"date":"2026-02-25","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-03","symbol":"SSG.AU","amount":0.055,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"SHAVER SHOP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-18"},{"date":"2025-08-25","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756080000000,"name":null,"time":"","dateTimestamp":1756044000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-24","value":0.027,"currency":"AUD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.032,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-23","value":0.05,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.045,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.055,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659196480","title":"Asian Market Value Stock Picks For Estimated Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2659196480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659196480?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:04","pubTimestamp":1786658661,"startTime":"0","endTime":"0","summary":"As Asian markets continue to navigate a complex landscape of geopolitical developments and economic shifts, investors are increasingly focused on identifying potential opportunities within the region. In this context, finding undervalued stocks with strong fundamentals can be a strategic approach to capitalizing on estimated growth prospects in the dynamic Asian market environment.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-retailing/hkg-1768/busy-ming-group-shares/news/asian-market-value-stock-picks-for-estimated-growth-opportun","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-retailing/hkg-1768/busy-ming-group-shares/news/asian-market-value-stock-picks-for-estimated-growth-opportun","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572940350.SGD","LU0049112450.USD","LNVGY","LU0672654166.SGD","LU0310800965.SGD","IE0003895053.USD","LU0029875118.USD","LU0128522157.USD","LU2242644610.SGD","LU1366334578.USD","BK4585","BK1526","LU0862451753.SGD","BK1607","LU0320764755.SGD","IE0034224299.USD","LU1046422090.SGD","BK6027","LU1366334651.USD","HK0000306701.USD","LU0370786039.SGD","HK0000320223.HKD","LU0128525689.USD","BK1193","HK0000320264.USD","LU0791591158.USD","BK4588","IE0032431581.USD","80992","00992","HK0000306685.HKD","LU0572939691.SGD","BK6507","SPHQ","LU1267930227.SGD","SSG.AU","LU0264606111.USD","LU0543330483.HKD","LU1235295612.USD","P52.SI","SSG","TCHI","IE00B0JY6N72.USD","LU0862451837.USD","BK7128","LU0052756011.USD","LU0890818403.SGD","LU0048580855.USD","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654067410","title":"Shaver Shop Group Ltd-resignation of Director - Trent Peterson","url":"https://stock-news.laohu8.com/highlight/detail?id=2654067410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654067410?lang=en_us&edition=fundamental","pubTime":"2026-07-27 06:51","pubTimestamp":1785106265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260726:nTUE2X92B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173966901","title":"Two ASX Dividend Stocks Offering Yields Above 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173966901","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173966901?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:56","pubTimestamp":1784876164,"startTime":"0","endTime":"0","summary":"I believe ASX-listed stocks represent the ideal option for investors seeking substantial dividend income. This stems from the combination of generous payout ratios and the benefit of franking...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSG.AU","WMI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643356781","title":"ASX Penny Stocks With Market Caps Over A$100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2643356781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643356781?lang=en_us&edition=fundamental","pubTime":"2026-06-16 03:02","pubTimestamp":1781550145,"startTime":"0","endTime":"0","summary":"As the Australian market reacts positively to the recent geopolitical developments, with shares advancing and energy stocks gaining attention, investors are keenly observing opportunities across various sectors. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still present significant opportunities for growth when built on solid financials. In this article, we explore several high-quality penny stocks that stand out as hidden...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-ssg/shaver-shop-group-shares/news/asx-penny-stocks-with-market-caps-over-a100m-to-consider-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-ssg/shaver-shop-group-shares/news/asx-penny-stocks-with-market-caps-over-a100m-to-consider-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7070","BK7128","FML.AU","HLO.AU","SSG.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}