AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

V300AEQ CTW IW AU VASSOE.AU	61.460	0.00%	0.000	0	0	0.00%	0	+1.57%	+1.57%	+1.57%	+5.82%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	+10.69%	+10.69%	+10.69%
V300AEQ IMINI AU VASJOA.AU	48.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.50%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vantage Metals Ltd AU VAN.AU	0.039	0.00%	0.000	0	0	0.00%	14.58M	-4.88%	+11.43%	-15.22%	-61.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.056	0.00%	0.000	0	0	0.00%	11.40M	0.00%	+3.70%	+14.29%	-12.50%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
Union Star Metals Ltd AU USM.AU	0.009	0.00%	0.000	0	0	0.00%	5.18M	-10.00%	-10.00%	-18.18%	-43.75%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.150	0.00%	0.000	0	0	0.00%	3.21M	+0.44%	+0.33%	-1.16%	-2.16%
BETASHARES US DOLLAR ETF AU USD.AU	14.230	0.00%	0.000	0	0	0.00%	49.77M	-0.91%	-2.53%	+0.85%	-4.62%
US1 Critical Minerals Ltd AU USCO.AU	0.007	0.00%	0.000	0	0	0.00%	0	+16.67%	+16.67%	+16.67%	+16.67%
BS US TR BND 7-10YR CCY ETF AU US10.AU	49.360	0.00%	0.000	0	0	0.00%	21.77M	+0.08%	-0.04%	-0.46%	-1.26%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.650	0.00%	0.000	0	0	0.00%	1.14B	-3.70%	-5.11%	-4.41%	-2.40%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":61.46,"volume":0,"market":"AU","high":61.46,"low":61.46,"preClose":61.46,"open":61.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.46,"week52Low":58.08,"changeRate5Day":0.0157,"changeRate20Day":0.0157,"changeRate60Day":0.0157,"changeRateWTD":0,"changeRateMTD":0.0157,"changeRateQTD":0.0157,"changeRateYTD":0.058196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0.106894,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0.106894,"changeRateQTD":0.106894,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":48.88,"volume":0,"market":"AU","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.28,"week52Low":48.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14583874.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":-0.04878,"changeRate20Day":0.114286,"changeRate60Day":-0.152174,"changeRateWTD":-0.025,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":-0.61,"amount":0,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.441999,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2846426.271,"shares":373945500,"floatShares":72985289},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":3.85383,"amplitude":0,"marketValue":11397725.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.142857,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.125,"amount":0,"eps":0.014531,"lyrEps":0.001161,"lyrPeRate":48.234281,"pbRate":0.504972,"roa":0.097061,"roe":0.141885,"dividePrice":0,"divideRate":0,"floatMarketCap":9287249.888,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5179365.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":7.950385,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1088191.071,"shares":575485100,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.15,"volume":0,"market":"AU","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3209820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9.03,"changeRate5Day":0.004391,"changeRate20Day":0.003289,"changeRate60Day":-0.011559,"changeRateWTD":0,"changeRateMTD":0.004391,"changeRateQTD":-0.019818,"changeRateYTD":-0.0216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.073891,"floatMarketCap":3209820,"shares":350800,"floatShares":350800},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0,"change":0,"latestPrice":14.23,"volume":0,"market":"AU","high":14.23,"low":14.23,"preClose":14.23,"open":14.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49773694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":-0.009053,"changeRate20Day":-0.025342,"changeRate60Day":0.008505,"changeRateWTD":-0.004895,"changeRateMTD":-0.018621,"changeRateQTD":-0.036561,"changeRateYTD":-0.046247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49773694,"shares":3497800,"floatShares":3497800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":49.36,"volume":0,"market":"AU","high":49.36,"low":49.36,"preClose":49.36,"open":49.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21767760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.854,"changeRate5Day":0.000811,"changeRate20Day":-0.000405,"changeRate60Day":-0.004598,"changeRateWTD":-0.000203,"changeRateMTD":0,"changeRateQTD":-0.012405,"changeRateYTD":-0.012563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2365,"divideRate":0.04531,"floatMarketCap":21767760,"shares":441000,"floatShares":441000},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":7.462772,"amplitude":0,"marketValue":1139280012.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":-0.037037,"changeRate20Day":-0.051095,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.064748,"changeRateYTD":-0.024024,"amount":0,"eps":0.087099,"lyrEps":0.087099,"lyrPeRate":7.462772,"pbRate":0.538552,"roa":0.032043,"roe":0.072698,"dividePrice":0.025,"divideRate":0.038462,"floatMarketCap":39962507,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273}]}}}