AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
Union Star Metals Ltd AU USM.AU	0.009	0.00%	0.000	0	0	0.00%	5.18M	-10.00%	-10.00%	-18.18%	-43.75%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.150	0.00%	0.000	0	0	0.00%	3.21M	+0.44%	+0.33%	-1.16%	-2.16%
BETASHARES US DOLLAR ETF AU USD.AU	14.230	0.00%	0.000	0	0	0.00%	49.77M	-0.91%	-2.53%	+0.85%	-4.62%
US1 Critical Minerals Ltd AU USCO.AU	0.007	0.00%	0.000	0	0	0.00%	0	+16.67%	+16.67%	+16.67%	+16.67%
BS US TR BND 7-10YR CCY ETF AU US10.AU	49.360	0.00%	0.000	0	0	0.00%	21.77M	+0.08%	-0.04%	-0.46%	-1.26%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.650	0.00%	0.000	0	0	0.00%	1.14B	-3.70%	-5.11%	-4.41%	-2.40%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.670	0.00%	0.000	0	0	0.00%	52.85M	+4.69%	+4.69%	+1.52%	-6.94%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	4.17M	0.00%	0.00%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.023	0.00%	0.000	0	0	0.00%	54.92M	0.00%	+21.05%	+15.00%	-20.69%
TZ LTD AU TZL.AU	0.030	0.00%	0.000	0	0	0.00%	10.85M	0.00%	+3.45%	0.00%	-33.33%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	0	0	0.00%	11.70M	0.00%	0.00%	0.00%	-25.00%

1 ...118 119 120 121 122 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5179365.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":7.950385,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1088191.071,"shares":575485100,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.15,"volume":0,"market":"AU","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3209820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9.03,"changeRate5Day":0.004391,"changeRate20Day":0.003289,"changeRate60Day":-0.011559,"changeRateWTD":0,"changeRateMTD":0.004391,"changeRateQTD":-0.019818,"changeRateYTD":-0.0216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.073891,"floatMarketCap":3209820,"shares":350800,"floatShares":350800},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0,"change":0,"latestPrice":14.23,"volume":0,"market":"AU","high":14.23,"low":14.23,"preClose":14.23,"open":14.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49773694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":-0.009053,"changeRate20Day":-0.025342,"changeRate60Day":0.008505,"changeRateWTD":-0.004895,"changeRateMTD":-0.018621,"changeRateQTD":-0.036561,"changeRateYTD":-0.046247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49773694,"shares":3497800,"floatShares":3497800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":49.36,"volume":0,"market":"AU","high":49.36,"low":49.36,"preClose":49.36,"open":49.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21767760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.854,"changeRate5Day":0.000811,"changeRate20Day":-0.000405,"changeRate60Day":-0.004598,"changeRateWTD":-0.000203,"changeRateMTD":0,"changeRateQTD":-0.012405,"changeRateYTD":-0.012563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2365,"divideRate":0.04531,"floatMarketCap":21767760,"shares":441000,"floatShares":441000},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":7.462772,"amplitude":0,"marketValue":1139280012.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":-0.037037,"changeRate20Day":-0.051095,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.064748,"changeRateYTD":-0.024024,"amount":0,"eps":0.087099,"lyrEps":0.087099,"lyrPeRate":7.462772,"pbRate":0.538552,"roa":0.032043,"roe":0.072698,"dividePrice":0.025,"divideRate":0.038462,"floatMarketCap":39962507,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52845513.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":0.046875,"changeRate20Day":0.046875,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.069444,"amount":0,"eps":-0.03407,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":3.950107,"roa":-0.120992,"roe":-0.272998,"dividePrice":0,"divideRate":0,"floatMarketCap":16803995.3,"shares":78873901,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54916262.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":-0.206897,"amount":0,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":12.979499,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":23261555.54,"shares":2387663574,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10848255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.333333,"amount":0,"eps":-0.015856,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-1.72554,"roa":-0.258848,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":4796710.53,"shares":361608500,"floatShares":159890351},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11696247.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.63544,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3898749207,"floatShares":1680084836}]}}}