AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIREN GOLD LTD AU SNG.AU	0.039	-2.50%	-0.001	5K	201	2.50%	11.70M	-7.14%	-11.36%	-20.41%	-58.95%
READCLOUD LTD AU RCL.AU	0.051	0.00%	0.000	4K	200	1.96%	7.83M	-3.77%	-15.00%	-20.31%	-55.65%
POINTERRA LTD AU 3DP.AU	0.027	0.00%	0.000	8K	199	3.70%	22.10M	-3.57%	0.00%	-3.57%	-32.50%
MACARTHUR MINERALS LTD AU MIO.AU	0.023	+15.00%	+0.003	8K	184	0.00%	8.68M	+15.00%	-17.86%	+21.05%	-4.17%
BETA ETH DIV BAL ETF AU DBBF.AU	25.660	+0.39%	+0.100	7	180	0.23%	31.73M	+0.51%	+1.28%	-0.63%	+0.43%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	33.48K	167	0.00%	14.21M	0.00%	0.00%	-16.67%	-37.50%
EURO MANGANESE INC-CDI AU EMN.AU	0.091	-9.00%	-0.009	2K	166	0.00%	13.00M	+7.06%	+19.74%	+4.60%	-41.29%
BPH ENERGY LTD AU BPH.AU	0.002	-20.00%	0.000	82.27K	165	0.00%	2.71M	-33.33%	0.00%	-33.33%	-77.78%
DUSK GROUP LTD AU DSK.AU	0.705	0.00%	0.000	229	161	0.00%	43.90M	-4.73%	-2.76%	-6.50%	-2.22%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.190	0.00%	0.000	806	155	2.63%	102.25M	-5.00%	0.00%	-2.56%	+5.56%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	0.00%	0.000	10.01K	150	0.00%	5.61M	-11.76%	-11.76%	-31.82%	+66.67%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.014	0.00%	0.000	10.70K	150	0.00%	4.09M	0.00%	0.00%	-12.50%	-57.58%
Alphinity Global Equity Fund AU XALG.AU	10.340	-0.39%	-0.040	14	145	0.00%	269.84M	+0.19%	+4.34%	+0.93%	-2.36%
OMNIA METALS GROUP LTD AU OM1.AU	0.013	-7.14%	-0.001	11.11K	144	0.00%	5.29M	-7.14%	-7.14%	-13.33%	-43.48%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.045	-6.25%	-0.003	3K	137	2.08%	8.64M	-16.67%	-23.73%	-13.46%	-77.50%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	5K	125	0.00%	3.48M	-3.85%	+4.17%	-7.41%	-19.35%
NGE CAPITAL LTD AU NGE.AU	1.210	-3.20%	-0.040	100	121	0.00%	40.69M	-3.20%	-6.92%	-3.20%	-4.35%
VITAL METALS LTD AU VML.AU	0.098	+3.16%	+0.003	1K	118	0.00%	24.29M	+4.26%	+12.64%	-2.00%	-42.35%
INVION LTD AU IVX.AU	0.038	-5.00%	-0.002	3K	112	10.00%	4.15M	0.00%	-15.56%	+8.57%	-59.14%
Vaneck Rare Earth And Strategic Metals EX China Etf AU RESM.AU	18.550	0.00%	0.000	6	111	0.00%	3.80M	-2.83%	-15.10%	0.00%	-14.99%

1 ...96 97 98 99 100 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":5039,"market":"AU","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.000035,"peRate":0,"amplitude":0.025,"marketValue":11700460.863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":-0.071429,"changeRate20Day":-0.113636,"changeRate60Day":-0.204082,"changeRateWTD":-0.071429,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.589474,"amount":201,"eps":-0.004331,"lyrEps":0.0335,"lyrPeRate":1.164179,"pbRate":0.685738,"roa":-0.242653,"roe":-0.077128,"dividePrice":0,"divideRate":0,"floatMarketCap":5667666.927,"shares":300011817,"floatShares":145324793},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":3960,"market":"AU","high":0.051,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000041,"peRate":0,"amplitude":0.019608,"marketValue":7834607.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":-0.037736,"changeRate20Day":-0.15,"changeRate60Day":-0.203125,"changeRateWTD":-0.037736,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.556522,"amount":200,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.856192,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":4893012.675,"shares":153619763,"floatShares":95941425},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":7632,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000016,"peRate":0,"amplitude":0.037037,"marketValue":22104273.519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325,"amount":199,"eps":-0.002863,"lyrEps":-0.002863,"lyrPeRate":0,"pbRate":-6.354165,"roa":-0.274439,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":13144864.788,"shares":818676797,"floatShares":486846844},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0.15,"change":0.003,"latestPrice":0.023,"volume":8000,"market":"AU","high":0.023,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8684819.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.15,"changeRate20Day":-0.178571,"changeRate60Day":0.210526,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.041667,"amount":184,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.165812,"roa":-0.018014,"roe":-0.035225,"dividePrice":0,"divideRate":0,"floatMarketCap":3564579.146,"shares":377600833,"floatShares":154981702},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0.003912,"change":0.1,"latestPrice":25.66,"volume":7,"market":"AU","high":25.72,"low":25.66,"preClose":25.56,"open":25.72,"turnoverRate":0.000006,"peRate":0,"amplitude":0.002347,"marketValue":31733722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.399,"week52Low":23.358,"changeRate5Day":0.005092,"changeRate20Day":0.012788,"changeRate60Day":-0.006312,"changeRateWTD":0.005092,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":0.004305,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8358,"divideRate":0.032572,"floatMarketCap":31733722,"shares":1236700,"floatShares":1236700},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":33480,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14207000.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":167,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.435174,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2841400161,"floatShares":1602047579},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":-0.09,"change":-0.009,"latestPrice":0.091,"volume":1829,"market":"AU","high":0.091,"low":0.091,"preClose":0.1,"open":0.091,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12995209.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":0.070588,"changeRate20Day":0.197368,"changeRate60Day":0.045977,"changeRateWTD":0.070588,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.412903,"amount":166,"eps":-0.121837,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.373052,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":11361310.415,"shares":142804504,"floatShares":124849565},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":82272,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":2707697.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.777778,"amount":165,"eps":-0.007949,"lyrEps":-0.007949,"lyrPeRate":0,"pbRate":0.0885,"roa":-0.130064,"roe":-0.294947,"dividePrice":0,"divideRate":0,"floatMarketCap":2041014.59,"shares":1353848927,"floatShares":1020507295},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.705,"volume":229,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.000004,"peRate":8.103449,"amplitude":0,"marketValue":43898844.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.956,"week52Low":0.627,"changeRate5Day":-0.047297,"changeRate20Day":-0.027586,"changeRate60Day":-0.064987,"changeRateWTD":-0.047297,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":-0.022191,"amount":161,"eps":0.087,"lyrEps":0.087,"lyrPeRate":8.103448,"pbRate":1.298552,"roa":0.073011,"roe":0.165291,"dividePrice":0.056,"divideRate":0.079433,"floatMarketCap":36013048.995,"shares":62267865,"floatShares":51082339},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.19,"volume":806,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.000003,"peRate":0,"amplitude":0.026316,"marketValue":102254631.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.055556,"amount":155,"eps":-0.014174,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.644662,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":44233144.94,"shares":538182273,"floatShares":232806026},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":10014,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":5607532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.318182,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0.666667,"amount":150,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.535618,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2419028.835,"shares":373835500,"floatShares":161268589},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.014,"volume":10700,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":4087153.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.575758,"amount":150,"eps":-0.066,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.507008,"roa":-0.036724,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":723052.568,"shares":291939537,"floatShares":51646612},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":-0.003854,"change":-0.04,"latestPrice":10.34,"volume":14,"market":"AU","high":10.34,"low":10.34,"preClose":10.38,"open":10.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":269839878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":0.001938,"changeRate20Day":0.043391,"changeRate60Day":0.009273,"changeRateWTD":0.001938,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023607,"amount":145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.023985,"floatMarketCap":269839878,"shares":26096700,"floatShares":26096700},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":11111,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5289646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":144,"eps":-0.003934,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":0.494724,"roa":-0.071088,"roe":-0.115376,"dividePrice":0,"divideRate":0,"floatMarketCap":1345095.999,"shares":406895900,"floatShares":103468923},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":3050,"market":"AU","high":0.046,"low":0.045,"preClose":0.048,"open":0.046,"turnoverRate":0.000023,"peRate":0,"amplitude":0.020833,"marketValue":8638132.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.166667,"changeRate20Day":-0.237288,"changeRate60Day":-0.134615,"changeRateWTD":-0.166667,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.775,"amount":137,"eps":-0.014214,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.509977,"roa":-0.068433,"roe":-0.229494,"dividePrice":0,"divideRate":0,"floatMarketCap":5857854.255,"shares":191958501,"floatShares":130174539},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":5000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3479612.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":125,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.719247,"roa":-0.27951,"roe":-0.548948,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":139184486,"floatShares":82863706},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"volume":100,"market":"AU","high":1.21,"low":1.21,"preClose":1.25,"open":1.21,"turnoverRate":0.000006,"peRate":7.010429,"amplitude":0,"marketValue":40693765.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":-0.032,"changeRate20Day":-0.069231,"changeRate60Day":-0.032,"changeRateWTD":-0.032,"changeRateMTD":-0.032,"changeRateQTD":-0.032,"changeRateYTD":-0.043478,"amount":121,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.479911,"pbRate":0.70714,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":20417800.15,"shares":33631211,"floatShares":16874215},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0.031579,"change":0.003,"latestPrice":0.098,"volume":1200,"market":"AU","high":0.098,"low":0.098,"preClose":0.095,"open":0.098,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24292205.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.08,"changeRate5Day":0.042553,"changeRate20Day":0.126437,"changeRate60Day":-0.02,"changeRateWTD":0.042553,"changeRateMTD":0.101124,"changeRateQTD":0.101124,"changeRateYTD":-0.423529,"amount":118,"eps":-0.088,"lyrEps":-0.088,"lyrPeRate":0,"pbRate":0.500137,"roa":-0.037411,"roe":-0.318364,"dividePrice":0,"divideRate":0,"floatMarketCap":8280720.014,"shares":247879649,"floatShares":84497143},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":2877,"market":"AU","high":0.042,"low":0.038,"preClose":0.04,"open":0.042,"turnoverRate":0.000051,"peRate":0,"amplitude":0.1,"marketValue":4149624.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.155556,"changeRate60Day":0.085714,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.591398,"amount":112,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.780017,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2156174.188,"shares":109200637,"floatShares":56741426},{"symbol":"RESM.AU","nameCN":"Vaneck Rare Earth And Strategic Metals EX China Etf","changeRate":0,"change":0,"latestPrice":18.55,"volume":6,"market":"AU","high":18.55,"low":18.55,"preClose":18.55,"open":18.55,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":3802750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":18.55,"changeRate5Day":-0.028287,"changeRate20Day":-0.15103,"changeRate60Day":0,"changeRateWTD":-0.028287,"changeRateMTD":-0.057419,"changeRateQTD":-0.057419,"changeRateYTD":-0.149863,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3802750,"shares":205000,"floatShares":205000}]}}}