AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PANTERA MINERALS LTD AU PFE.AU	0.014	-6.67%	-0.001	207.50K	3K	6.67%	6.90M	-6.67%	-12.50%	-22.22%	-44.00%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	843.14K	3K	25.00%	40.56M	+33.33%	0.00%	+33.33%	+33.33%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	+12.50%	+0.001	317.64K	3K	0.00%	25.65M	+12.50%	+12.50%	-18.18%	-76.92%
VRX Silica Ltd AU VRX.AU	0.031	-6.06%	-0.002	88.53K	3K	3.03%	30.51M	-11.43%	-18.42%	-13.89%	-58.11%
KRAKATOA RESOURCES LTD AU KTA.AU	0.005	-9.09%	0.000	520.65K	3K	18.18%	10.06M	-16.67%	-28.57%	-16.67%	-50.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.975	-0.51%	-0.005	3K	3K	1.53%	921.58M	-3.94%	-1.02%	-1.52%	+1.67%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	1.38M	3K	0.00%	5.27M	0.00%	0.00%	-33.33%	-33.33%
VERIS LTD AU VRS.AU	0.043	-2.27%	-0.001	64.24K	3K	0.00%	23.80M	-8.51%	+2.38%	-20.37%	-41.10%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.008	0.00%	0.000	343.56K	3K	0.00%	5.00M	+14.29%	0.00%	+33.33%	-42.86%
MINI S AU NDXKOV.AU	88.170	+7.96%	+6.500	31	3K	0.00%	0	-8.24%	+425.13%	+425.13%	+425.13%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.710	+1.12%	+0.030	1K	3K	0.00%	65.61M	+1.88%	+1.12%	0.00%	+0.44%
Kali Metals Limited AU KM1.AU	0.088	-2.22%	-0.002	30.37K	3K	3.33%	17.40M	-2.22%	-10.20%	+18.92%	-51.11%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.640	-0.19%	-0.020	249	3K	0.47%	17.12M	+0.19%	+4.62%	+3.00%	+5.27%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.100	0.00%	0.000	23.91K	3K	10.00%	69.98M	-4.76%	-10.71%	-2.91%	-9.09%
Ryman Healthcare Limited AU RYM.AU	1.350	0.00%	0.000	2K	3K	0.74%	1.37B	-8.16%	-15.36%	-20.59%	-47.27%
4DS MEMORY LTD AU 4DS.AU	0.007	0.00%	0.000	363.48K	3K	14.29%	15.94M	0.00%	-22.22%	-36.36%	-36.36%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.006	0.00%	0.000	430.34K	3K	0.00%	19.01M	0.00%	-14.29%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOC.AU	1.725	+16.55%	+0.245	2K	3K	1.35%	0	-6.50%	-20.14%	-26.60%	-37.73%
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	383.58K	3K	14.29%	3.18M	0.00%	-12.50%	+16.67%	-22.22%
CTW DEC26 AU XJOWOQ.AU	1.400	-15.66%	-0.260	2K	3K	0.00%	0	-15.66%	+12.00%	0.00%	-11.39%

1 ...84 85 86 87 88 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":207497,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000675,"peRate":0.241379,"amplitude":0.066667,"marketValue":6898892.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.44,"amount":2906,"eps":0.058,"lyrEps":0.058,"lyrPeRate":0.241379,"pbRate":0.173131,"roa":0.133425,"roe":-0.105645,"dividePrice":0,"divideRate":0,"floatMarketCap":4301825.682,"shares":492778054,"floatShares":307273263},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":843136,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000646,"peRate":0,"amplitude":0.25,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":2873,"eps":-0.000652,"lyrEps":-0.000652,"lyrPeRate":0,"pbRate":5.446727,"roa":-0.717452,"roe":-1.084725,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":317635,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.769231,"amount":2859,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":88527,"market":"AU","high":0.032,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.000145,"peRate":0,"amplitude":0.030303,"marketValue":30513531.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.031,"changeRate5Day":-0.114286,"changeRate20Day":-0.184211,"changeRate60Day":-0.138889,"changeRateWTD":-0.114286,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":-0.581081,"amount":2807,"eps":-0.005575,"lyrEps":-0.005575,"lyrPeRate":0,"pbRate":1.456023,"roa":-0.125915,"roe":-0.209009,"dividePrice":0,"divideRate":0,"floatMarketCap":18907017.986,"shares":984307483,"floatShares":609903806},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":520648,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.00084,"peRate":0,"amplitude":0.181818,"marketValue":10061305.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":2780,"eps":-0.006,"lyrEps":-0.005544,"lyrPeRate":0,"pbRate":18.76346,"roa":-1.939181,"roe":-4.632177,"dividePrice":0,"divideRate":0,"floatMarketCap":3099530.75,"shares":2012261009,"floatShares":619906150},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":2837,"market":"AU","high":0.99,"low":0.975,"preClose":0.98,"open":0.985,"turnoverRate":0.000004,"peRate":12.267167,"amplitude":0.015306,"marketValue":921576825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.769,"changeRate5Day":-0.039409,"changeRate20Day":-0.010152,"changeRate60Day":-0.015152,"changeRateWTD":-0.039409,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0.016684,"amount":2780,"eps":0.07948,"lyrEps":0.0989,"lyrPeRate":9.858443,"pbRate":0.857693,"roa":0.010345,"roe":0.072952,"dividePrice":0.056265,"divideRate":0.057708,"floatMarketCap":683535373.95,"shares":945207000,"floatShares":701061922},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":1382159,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.002468,"peRate":0,"amplitude":0,"marketValue":5273974.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2764,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":0.452588,"roa":-0.065069,"roe":-0.119372,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2636987384,"floatShares":560096562},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":64239,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000336,"peRate":39.090909,"amplitude":0,"marketValue":23802749.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.085106,"changeRate20Day":0.02381,"changeRate60Day":-0.203704,"changeRateWTD":-0.085106,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.410959,"amount":2762,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":39.090909,"pbRate":0.87449,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.046512,"floatMarketCap":8228315.138,"shares":553552322,"floatShares":191356166},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.008,"volume":343561,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":4995124.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":2748,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.853237,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4959825.528,"shares":624390509,"floatShares":619978191},{"symbol":"NDXKOV.AU","nameCN":"MINI S","changeRate":0.079589,"change":6.5,"latestPrice":88.17,"volume":31,"market":"AU","high":88.17,"low":88.17,"preClose":81.67,"open":88.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":16.79,"changeRate5Day":-0.082423,"changeRate20Day":4.25134,"changeRate60Day":4.25134,"changeRateWTD":-0.082423,"changeRateMTD":-0.082423,"changeRateQTD":-0.082423,"changeRateYTD":4.25134,"amount":2733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0.011194,"change":0.03,"latestPrice":2.71,"volume":1000,"market":"AU","high":2.71,"low":2.71,"preClose":2.68,"open":2.71,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":65608287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":0.018797,"changeRate20Day":0.011194,"changeRate60Day":0,"changeRateWTD":0.018797,"changeRateMTD":0.014981,"changeRateQTD":0.014981,"changeRateYTD":0.004448,"amount":2710,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.120295,"floatMarketCap":65608287,"shares":24209700,"floatShares":24209700},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":-0.022222,"change":-0.002,"latestPrice":0.088,"volume":30368,"market":"AU","high":0.088,"low":0.085,"preClose":0.09,"open":0.088,"turnoverRate":0.000582,"peRate":0,"amplitude":0.033333,"marketValue":17404983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.022222,"changeRate20Day":-0.102041,"changeRate60Day":0.189189,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.511111,"amount":2666,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.637829,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4588998.568,"shares":197783900,"floatShares":52147711},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":-0.001876,"change":-0.02,"latestPrice":10.64,"volume":249,"market":"AU","high":10.69,"low":10.64,"preClose":10.66,"open":10.69,"turnoverRate":0.000155,"peRate":0,"amplitude":0.00469,"marketValue":17117632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":9.405,"changeRate5Day":0.001883,"changeRate20Day":0.046214,"changeRate60Day":0.03001,"changeRateWTD":0.001883,"changeRateMTD":0.004058,"changeRateQTD":0.004058,"changeRateYTD":0.052736,"amount":2652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0895,"divideRate":0.102397,"floatMarketCap":17117632,"shares":1608800,"floatShares":1608800},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":23909,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.11,"turnoverRate":0.00008,"peRate":16.131634,"amplitude":0.1,"marketValue":69977928.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.096,"changeRate5Day":-0.047619,"changeRate20Day":-0.107143,"changeRate60Day":-0.029126,"changeRateWTD":-0.047619,"changeRateMTD":-0.065421,"changeRateQTD":-0.065421,"changeRateYTD":-0.090909,"amount":2630,"eps":0.006199,"lyrEps":0.006199,"lyrPeRate":16.131634,"pbRate":1.225533,"roa":0.064064,"roe":0.075724,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":29703837.3,"shares":699779286,"floatShares":297038373},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":0,"change":0,"latestPrice":1.35,"volume":1938,"market":"AU","high":1.355,"low":1.345,"preClose":1.35,"open":1.355,"turnoverRate":0.000002,"peRate":0,"amplitude":0.007407,"marketValue":1371234259.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.345,"changeRate5Day":-0.081633,"changeRate20Day":-0.153605,"changeRate60Day":-0.205882,"changeRateWTD":-0.081633,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.472656,"amount":2617,"eps":-0.135839,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.418371,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1332222130.8,"shares":1015729081,"floatShares":986831208},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":363478,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000206,"peRate":0,"amplitude":0.142857,"marketValue":15935259.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":2583,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":2.290416,"roa":-0.104944,"roe":-0.202543,"dividePrice":0,"divideRate":0,"floatMarketCap":12337635.296,"shares":2276465625,"floatShares":1762519328},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.006,"volume":430342,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":19005756.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2582,"eps":-0.003988,"lyrEps":-0.002781,"lyrPeRate":0,"pbRate":-38.612526,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3318088.536,"shares":3167626131,"floatShares":553014756},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0.165541,"change":0.245,"latestPrice":1.725,"volume":1500,"market":"AU","high":1.725,"low":1.705,"preClose":1.48,"open":1.705,"turnoverRate":0,"peRate":15.799597,"amplitude":0.013514,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.465,"changeRate5Day":-0.065041,"changeRate20Day":-0.201389,"changeRate60Day":-0.265957,"changeRateWTD":-0.065041,"changeRateMTD":-0.065041,"changeRateQTD":-0.065041,"changeRateYTD":-0.377256,"amount":2573,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":383579,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.002246,"peRate":0,"amplitude":0.142857,"marketValue":3178785.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":2565,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.499495,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":454112171,"floatShares":170783941},{"symbol":"XJOWOQ.AU","nameCN":"CTW DEC26","changeRate":-0.156627,"change":-0.26,"latestPrice":1.4,"volume":1796,"market":"AU","high":1.4,"low":1.4,"preClose":1.66,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.25,"changeRate5Day":-0.156627,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":-0.156627,"changeRateMTD":-0.156627,"changeRateQTD":-0.156627,"changeRateYTD":-0.113924,"amount":2514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}