AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	46.110	+0.17%	+0.080	246	11.35K	0.28%	73.84M	-0.62%	+1.47%	+4.52%	+4.78%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-50.00%	-0.001	6.18M	11.32K	50.00%	2.67M	0.00%	-85.71%	-91.67%	-96.15%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.350	+8.00%	+0.100	8K	11.31K	2.80%	57.11M	+3.85%	+8.00%	+39.18%	-14.12%
DUXTON FARMS LTD AU DBF.AU	0.410	0.00%	0.000	27.51K	11.28K	0.00%	43.92M	-5.75%	-14.58%	-25.45%	-49.38%
PERPETUAL RESOURCES LTD AU PEC.AU	0.015	0.00%	0.000	676.92K	11.26K	13.33%	16.20M	+15.38%	+15.38%	+15.38%	+66.67%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.004	+14.29%	+0.001	3.43M	11.24K	28.57%	11.91M	+33.33%	0.00%	-20.00%	+33.33%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.017	+6.25%	+0.001	662.53K	11.21K	6.25%	11.88M	+6.25%	-5.56%	+466.67%	-43.33%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	0.00%	0.000	2.15M	11.17K	20.00%	30.64M	0.00%	0.00%	-28.57%	-16.67%
ILUKA RES IMINI AU ILUJOA.AU	4.840	+12.82%	+0.550	2K	11.13K	0.00%	0	+3.86%	+19.51%	-4.16%	+1.04%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.049	-2.00%	-0.001	218.28K	11.01K	4.00%	4.23M	+16.67%	0.00%	-9.26%	+88.46%
CL OIL FUT MINI S AU ZCLKOP.AU	1.855	-22.38%	-0.535	6K	11.01K	1.67%	0	-22.38%	-22.38%	-26.10%	-26.10%
WESTAR RESOURCES LTD AU WSR.AU	0.006	0.00%	0.000	1.70M	10.95K	16.67%	4.85M	0.00%	0.00%	-14.29%	0.00%
News Corp DRC B AU NWSLV.AU	41.000	-0.49%	-0.200	264	10.94K	2.18%	22.34B	+2.76%	+1.23%	+12.42%	+6.97%
BUBALUS RESOURCES LTD AU BUS.AU	0.073	+1.39%	+0.001	149.94K	10.94K	1.39%	5.10M	-2.67%	-2.67%	-15.12%	-47.86%
SANTOS IMINI AU STOJOB.AU	2.720	-5.56%	-0.160	4K	10.88K	0.00%	0	+7.94%	+23.64%	-3.20%	+8.37%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	5.56M	10.82K	66.67%	4.99M	0.00%	-50.00%	-75.00%	0.00%
EMINENCE MINERALS LTD AU EMA.AU	0.043	+2.38%	+0.001	250.00K	10.75K	4.76%	8.25M	+2.38%	+7.50%	-15.69%	-34.85%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.280	-1.75%	-0.005	38.13K	10.73K	1.75%	14.69M	-3.45%	-6.98%	-15.92%	-19.08%
VITASORA HEALTH LIMITED AU VHL.AU	0.014	0.00%	0.000	759.11K	10.63K	0.00%	32.75M	+7.69%	+40.00%	+40.00%	-41.67%
ETFS Global Lithium Miners ETF AU VOLT.AU	7.800	+9.09%	+0.650	1K	10.53K	2.38%	975.00K	+4.00%	+16.59%	-20.89%	-23.08%

1 ...80 81 82 83 84 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0.001738,"change":0.08,"latestPrice":46.11,"volume":246,"market":"AU","high":46.21,"low":46.08,"preClose":46.03,"open":46.15,"turnoverRate":0.000154,"peRate":0,"amplitude":0.002824,"marketValue":73835943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":-0.00625,"changeRate20Day":0.014745,"changeRate60Day":0.045246,"changeRateWTD":0.001738,"changeRateMTD":0.010298,"changeRateQTD":0.00831,"changeRateYTD":0.047788,"amount":11352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9683,"divideRate":0.021,"floatMarketCap":73835943,"shares":1601300,"floatShares":1601300},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6182209,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.004267,"peRate":0,"amplitude":0.5,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.857143,"changeRate60Day":-0.916667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.9,"changeRateYTD":-0.961538,"amount":11318,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.090169,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0.08,"change":0.1,"latestPrice":1.35,"volume":8348,"market":"AU","high":1.375,"low":1.34,"preClose":1.25,"open":1.34,"turnoverRate":0.00089,"peRate":13.917525,"amplitude":0.028,"marketValue":57105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":0.8,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.391753,"changeRateWTD":0.08,"changeRateMTD":0.08871,"changeRateQTD":0.47541,"changeRateYTD":-0.141221,"amount":11308,"eps":0.097,"lyrEps":0.097,"lyrPeRate":13.917526,"pbRate":4.899414,"roa":0.203405,"roe":0.353511,"dividePrice":0.095,"divideRate":0.07037,"floatMarketCap":12667172.85,"shares":42300000,"floatShares":9383091},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":27513,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.001946,"peRate":0,"amplitude":0,"marketValue":43923131.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.41,"changeRate5Day":-0.057471,"changeRate20Day":-0.145833,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":-0.12766,"changeRateQTD":-0.078652,"changeRateYTD":-0.493827,"amount":11280,"eps":-0.34822,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.307742,"roa":-0.049448,"roe":-0.19466,"dividePrice":0,"divideRate":0,"floatMarketCap":5796975.65,"shares":107129589,"floatShares":14138965},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":676917,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001195,"peRate":0,"amplitude":0.133333,"marketValue":16195575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.0625,"changeRateYTD":0.666667,"amount":11262,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":4.726117,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":8500278.15,"shares":1079705000,"floatShares":566685210},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":3429368,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.003669,"peRate":0,"amplitude":0.285714,"marketValue":11906920.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":11241,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":1.096056,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":3738966.66,"shares":2976730079,"floatShares":934741665},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":662529,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.014752,"peRate":0,"amplitude":0.0625,"marketValue":11878720.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":4.666667,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":-0.190476,"changeRateYTD":-0.433333,"amount":11210,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":15.483737,"roa":-0.569974,"roe":-1.16029,"dividePrice":0,"divideRate":0,"floatMarketCap":763513.435,"shares":698748272,"floatShares":44912555},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2154461,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000846,"peRate":0,"amplitude":0.2,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11172,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"ILUJOA.AU","nameCN":"ILUKA RES IMINI","changeRate":0.128205,"change":0.55,"latestPrice":4.84,"volume":2300,"market":"AU","high":4.84,"low":4.84,"preClose":4.29,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":4.04,"changeRate5Day":0.038627,"changeRate20Day":0.195062,"changeRate60Day":-0.041584,"changeRateWTD":0.128205,"changeRateMTD":0.195062,"changeRateQTD":-0.041584,"changeRateYTD":0.010438,"amount":11132,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":218275,"market":"AU","high":0.051,"low":0.049,"preClose":0.05,"open":0.051,"turnoverRate":0.006004,"peRate":3.776493,"amplitude":0.04,"marketValue":4234674.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.024,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":0.088889,"changeRateYTD":0.884615,"amount":11012,"eps":0.012975,"lyrEps":-0.156691,"lyrPeRate":0,"pbRate":0.816047,"roa":0.618723,"roe":0.242318,"dividePrice":0,"divideRate":0,"floatMarketCap":1781279.213,"shares":86421921,"floatShares":36352637},{"symbol":"ZCLKOP.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.223849,"change":-0.535,"latestPrice":1.855,"volume":6000,"market":"AU","high":1.855,"low":1.815,"preClose":2.39,"open":1.815,"turnoverRate":0,"peRate":0,"amplitude":0.016736,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.815,"changeRate5Day":-0.223849,"changeRate20Day":-0.223849,"changeRate60Day":-0.260956,"changeRateWTD":-0.223849,"changeRateMTD":-0.223849,"changeRateQTD":-0.223849,"changeRateYTD":-0.260956,"amount":11010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1697999,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.006471,"peRate":0,"amplitude":0.166667,"marketValue":4848012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":10948,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":3.374542,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":808002100,"floatShares":262393143},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":-0.004854,"change":-0.2,"latestPrice":41,"volume":264,"market":"AU","high":41.9,"low":41,"preClose":41.2,"open":41.9,"turnoverRate":0,"peRate":28.448568,"amplitude":0.021845,"marketValue":22338608100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.483,"week52Low":31.609,"changeRate5Day":0.027569,"changeRate20Day":0.012346,"changeRate60Day":0.124212,"changeRateWTD":-0.004854,"changeRateMTD":0.035354,"changeRateQTD":0.138889,"changeRateYTD":0.069686,"amount":10939,"eps":1.441197,"lyrEps":1.029649,"lyrPeRate":39.819395,"pbRate":1.871874,"roa":0.046581,"roe":0.079785,"dividePrice":0.287,"divideRate":0.007,"floatMarketCap":22190567022,"shares":544844100,"floatShares":541233342},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":149940,"market":"AU","high":0.073,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.003773,"peRate":0,"amplitude":0.013889,"marketValue":5101824.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.06,"changeRate5Day":-0.026667,"changeRate20Day":-0.026667,"changeRate60Day":-0.151163,"changeRateWTD":0.013889,"changeRateMTD":0.028169,"changeRateQTD":-0.013514,"changeRateYTD":-0.478571,"amount":10937,"eps":-0.025069,"lyrEps":-0.037993,"lyrPeRate":0,"pbRate":0.732224,"roa":-0.121811,"roe":-0.238706,"dividePrice":0,"divideRate":0,"floatMarketCap":2901132.785,"shares":69888008,"floatShares":39741545},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":-0.055556,"change":-0.16,"latestPrice":2.72,"volume":4000,"market":"AU","high":2.72,"low":2.72,"preClose":2.88,"open":2.72,"turnoverRate":0,"peRate":8.579629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.635,"changeRate5Day":0.079365,"changeRate20Day":0.236364,"changeRate60Day":-0.032028,"changeRateWTD":-0.055556,"changeRateMTD":0.236364,"changeRateQTD":0.558739,"changeRateYTD":0.083665,"amount":10880,"eps":0.31703,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":5556001,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.002,"turnoverRate":0.080055,"peRate":0,"amplitude":0.666667,"marketValue":4988285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":10822,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":13.746567,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":4988285447,"floatShares":69402263},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":250002,"market":"AU","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.00304,"peRate":0,"amplitude":0.047619,"marketValue":8251794.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":-0.156863,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.131579,"changeRateYTD":-0.348485,"amount":10750,"eps":-0.01344,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.463253,"roa":-0.063856,"roe":-0.115512,"dividePrice":0,"divideRate":0,"floatMarketCap":3536466.63,"shares":191902200,"floatShares":82243410},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":38125,"market":"AU","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0.017544,"marketValue":14694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.278,"changeRate5Day":-0.034483,"changeRate20Day":-0.069767,"changeRate60Day":-0.159159,"changeRateWTD":-0.017544,"changeRateMTD":-0.146341,"changeRateQTD":-0.069767,"changeRateYTD":-0.190751,"amount":10728,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.47,"divideRate":1.678571,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.014,"volume":759112,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":32754780.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.076923,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.416667,"amount":10628,"eps":-0.006986,"lyrEps":-0.007239,"lyrPeRate":0,"pbRate":1.926036,"roa":-0.536213,"roe":-1.062531,"dividePrice":0,"divideRate":0,"floatMarketCap":19027105.58,"shares":2339627201,"floatShares":1359078970},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0.090909,"change":0.65,"latestPrice":7.8,"volume":1352,"market":"AU","high":7.8,"low":7.63,"preClose":7.15,"open":7.63,"turnoverRate":0.010816,"peRate":0,"amplitude":0.023776,"marketValue":975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":0.04,"changeRate20Day":0.165919,"changeRate60Day":-0.208925,"changeRateWTD":0.090909,"changeRateMTD":0.228346,"changeRateQTD":0.020942,"changeRateYTD":-0.230769,"amount":10534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":975000,"shares":125000,"floatShares":125000}]}}}