| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.820 | +0.69% | +0.040 | 8K | 45.06K | 0.52% | 22.24M | -0.17% | +6.59% | +8.38% | +0.45% |
Close The Loop LtdAU CLG.AU | 0.040 | +5.26% | +0.002 | 1.11M | 45.03K | 10.53% | 23.76M | +5.26% | +42.86% | +14.29% | +5.26% |
METALSTECH LTDAU MTC.AU | 0.165 | -5.71% | -0.010 | 271.91K | 44.81K | 10.29% | 45.80M | -8.33% | -5.71% | -38.89% | -36.54% |
CWLTH BANK MINI LAU CBAMOB.AU | 56.000 | -15.34% | -10.150 | 800 | 44.80K | 0.00% | 0 | -15.34% | -22.81% | -9.24% | -7.77% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.760 | 0.00% | 0.000 | 16.39K | 44.51K | 2.90% | 203.86M | +1.47% | +12.65% | +27.78% | -7.44% |
IRONBEARRE FPOAU IBR.AU | 0.050 | 0.00% | 0.000 | 869.29K | 44.28K | 4.00% | 55.30M | -7.41% | -24.24% | -19.35% | -7.41% |
HARMONEY CORP LTDAU HMY.AU | 0.800 | 0.00% | 0.000 | 55.18K | 44.26K | 2.50% | 82.40M | +3.90% | +1.27% | -1.23% | -12.09% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.590 | +0.19% | +0.020 | 4K | 44.02K | 0.09% | 101.35M | -0.19% | +0.28% | +6.54% | +6.89% |
Cleo Diagnostics LtdAU COV.AU | 0.340 | +7.09% | +0.023 | 132.82K | 43.87K | 4.72% | 46.53M | 0.00% | 0.00% | -38.18% | -43.80% |
Javelin Minerals LtdAU JAV.AU | 0.072 | -1.37% | -0.001 | 595.52K | 43.85K | 5.48% | 20.81M | +4.35% | -10.00% | -8.86% | -8.86% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.335 | -1.47% | -0.005 | 127.99K | 43.73K | 2.94% | 70.13M | -4.29% | -6.94% | -1.47% | -19.47% |
RED MOUNTAIN MINING LTDAU RMX.AU | 0.010 | 0.00% | 0.000 | 4.37M | 43.67K | 0.00% | 10.44M | 0.00% | 0.00% | -37.50% | -60.00% |
CANTERBURY RESOURCES LTDAU CBY.AU | 0.042 | +5.00% | +0.002 | 993.30K | 43.66K | 12.50% | 11.73M | 0.00% | -8.70% | -27.59% | +61.54% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 62.810 | -0.17% | -0.110 | 692 | 43.64K | 0.99% | 15.39M | -3.93% | +1.96% | -3.72% | +24.63% |
360 CAPITAL REITAU TOT.AU | 0.407 | -1.93% | -0.008 | 107.85K | 43.51K | 2.41% | 89.87M | -0.73% | +1.75% | -3.55% | +5.17% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.012 | 0.00% | 0.000 | 3.67M | 43.50K | 16.67% | 35.99M | -14.29% | -7.69% | 0.00% | -20.00% |
CARNEGIE CLEAN ENERGY LTDAU CCE.AU | 0.175 | +2.94% | +0.005 | 252.28K | 43.35K | 8.82% | 74.78M | +12.90% | -47.76% | +34.62% | +207.02% |
FORTESCUE MINI SAU FMGKOP.AU | 5.360 | -0.92% | -0.050 | 8K | 43.33K | 6.10% | 0 | -5.80% | +11.43% | +56.27% | +62.92% |
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.059 | -1.67% | -0.001 | 735.21K | 43.31K | 3.33% | 45.73M | -1.67% | -1.67% | -4.84% | -30.59% |
CHIMERIC THERAPEUTICS LTDAU CHM.AU | 0.015 | -25.00% | -0.005 | 2.67M | 43.28K | 15.00% | 919.67K | -57.14% | -58.33% | -85.00% | -92.50% |