| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OMNI BRIDGEWAY LTDAU OBL.AU | 1.505 | -1.95% | -0.030 | 170.59K | 257.21K | 1.43% | 435.29M | +1.69% | -3.22% | -8.23% | +3.08% |
ADAIRS LTDAU ADH.AU | 1.260 | -0.79% | -0.010 | 204.04K | 256.79K | 2.36% | 227.16M | +3.28% | -0.79% | -8.16% | -22.98% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 94.110 | +0.54% | +0.510 | 3K | 252.97K | 0.40% | 129.47M | +0.81% | +1.85% | -2.25% | -1.03% |
KAISER REEF LTDAU KAU.AU | 0.190 | 0.00% | 0.000 | 1.37M | 252.09K | 5.26% | 115.01M | -2.56% | -19.15% | +2.70% | -34.48% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.870 | +0.80% | +0.070 | 28.30K | 251.54K | 0.23% | 175.36M | -0.11% | +0.91% | +4.97% | +4.96% |
AURA ENERGY LTDAU AEE.AU | 0.097 | -2.02% | -0.002 | 2.65M | 250.17K | 4.04% | 98.89M | +2.11% | -11.82% | -3.00% | -44.57% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 38.340 | -0.23% | -0.090 | 6K | 248.81K | 0.88% | 208.17M | -0.60% | +1.72% | +3.62% | +19.25% |
CYCLOPHARM LTDAU CYC.AU | 0.475 | -7.77% | -0.040 | 499.09K | 248.67K | 8.74% | 59.88M | +5.56% | -2.06% | -17.39% | -51.53% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.750 | -0.53% | -0.020 | 65.91K | 247.18K | 0.80% | 158.63M | +0.81% | -1.06% | -2.34% | +4.02% |
La Trobe Private Credit FundAU LF1.AU | 1.890 | +2.72% | +0.050 | 131.79K | 244.53K | 2.99% | 254.80M | +2.16% | +0.91% | +1.50% | -1.46% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.310 | -0.70% | -0.115 | 14.97K | 244.35K | 0.55% | 388.03M | +0.69% | -1.35% | -3.14% | +2.74% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.490 | -0.63% | -0.480 | 3K | 243.64K | 0.60% | 698.98M | +0.71% | -1.07% | -1.10% | +4.46% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.725 | +0.29% | +0.005 | 140.18K | 241.57K | 0.58% | 304.41M | +1.47% | +4.23% | +4.23% | -3.04% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.220 | +2.09% | +0.025 | 200.07K | 241.01K | 2.09% | 192.77M | +1.67% | 0.00% | -14.08% | -13.11% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | +0.51% | +0.010 | 122.75K | 240.78K | 1.53% | 252.91M | -0.25% | -0.10% | +0.46% | +1.91% |
SOVEREIGN METALS LTDAU SVM.AU | 0.485 | 0.00% | 0.000 | 494.79K | 240.24K | 2.06% | 318.14M | -2.02% | -10.19% | -6.73% | -16.38% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.670 | -0.54% | -0.480 | 3K | 237.06K | 0.36% | 79.88M | +0.35% | +3.98% | +1.92% | +7.39% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.510 | +1.62% | +0.040 | 94.32K | 234.50K | 1.62% | 472.86M | 0.00% | +0.40% | -1.03% | +2.78% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.260 | -0.62% | -0.070 | 20.63K | 232.30K | 0.71% | 36.94M | +0.81% | -1.06% | +1.38% | +4.78% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.770 | -0.36% | -0.270 | 3K | 231.68K | 0.32% | 36.42M | +0.25% | +0.97% | +2.10% | +13.07% |