| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Physical Platinum ETCAU ETPMPT.AU | 219.610 | -1.85% | -4.130 | 2K | 396.73K | 2.18% | 77.02M | -3.63% | -8.80% | +0.28% | -22.33% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.660 | +0.02% | +0.023 | 4K | 396.13K | 0.17% | 518.17M | +0.04% | -0.16% | -0.35% | +1.74% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.800 | +0.10% | +0.010 | 40.00K | 391.83K | 0.20% | 185.37M | +0.03% | +0.24% | +0.41% | +2.78% |
Insurance Australia Group LtdAU IAGPE.AU | 103.960 | -0.07% | -0.070 | 4K | 391.46K | 0.34% | 243.05B | -0.43% | -0.56% | -0.94% | -1.53% |
FOCUS MINERALS LTDAU FML.AU | 1.785 | -0.28% | -0.005 | 218.79K | 390.35K | 5.03% | 511.51M | -1.92% | -22.15% | +13.26% | -39.66% |
HOT CHILI LTDAU HCH.AU | 1.515 | 0.00% | 0.000 | 259.76K | 390.03K | 3.30% | 307.34M | -1.30% | -12.68% | -2.88% | +8.99% |
WHITE CLIFF MINERALS LTDAU WCN.AU | 0.027 | -10.00% | -0.003 | 13.73M | 387.13K | 6.67% | 91.01M | +3.85% | +42.11% | +50.00% | +50.00% |
BOTANIX PHARMACEUTICALS LTDAU BOT.AU | 0.015 | -11.76% | -0.002 | 24.73M | 386.67K | 11.76% | 41.42M | -21.05% | -21.05% | -42.31% | -88.89% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 119.360 | -1.77% | -2.150 | 3K | 383.82K | 1.28% | 598.85M | -0.79% | -3.98% | -9.49% | -4.50% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.560 | -0.20% | -0.050 | 14.98K | 383.52K | 0.82% | 31.61M | +0.20% | +0.57% | -1.17% | +0.04% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,117.400 | -0.14% | -1.620 | 340 | 379.91K | 0.22% | 1.14T | +1.08% | +5.75% | +3.79% | +9.84% |
FLEETWOOD LTDAU FWD.AU | 2.290 | -0.87% | -0.020 | 166.74K | 378.41K | 3.03% | 206.29M | -2.14% | -17.09% | +8.74% | -6.53% |
iShares Treasury ETFAU IGB.AU | 95.060 | +0.14% | +0.129 | 4K | 377.50K | 0.15% | 353.41M | +0.11% | -0.19% | -1.34% | +0.14% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.170 | -0.08% | -0.040 | 7K | 377.05K | 0.25% | 48.75M | +0.15% | -1.00% | -1.22% | +3.98% |
Etfs Us Treasury BondAU USTB.AU | 8.470 | -0.12% | -0.010 | 44.08K | 374.18K | 0.35% | 443.32M | +0.01% | -2.27% | -2.82% | -3.02% |
ACCENT GROUP LTDAU AX1.AU | 0.655 | 0.00% | 0.000 | 567.94K | 372.73K | 0.76% | 393.78M | -0.76% | -4.38% | -9.90% | -27.38% |
CENTAURUS METALS LTDAU CTM.AU | 0.420 | -5.62% | -0.025 | 869.66K | 372.05K | 6.74% | 241.26M | -6.67% | -18.45% | -6.67% | -28.21% |
GWA GROUP LTDAU GWA.AU | 1.990 | -1.49% | -0.030 | 185.63K | 369.88K | 1.49% | 506.22M | +0.76% | +0.76% | -12.72% | -15.96% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.090 | -2.17% | -0.002 | 4.07M | 369.61K | 10.87% | 177.40M | -6.25% | -6.25% | +32.35% | -1.10% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.140 | -0.78% | -0.080 | 36.41K | 368.89K | 1.17% | 453.99M | +0.60% | -5.14% | +6.74% | +17.95% |