| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAYNE PHARMA GROUP LTDAU MYX.AU | 3.260 | -2.69% | -0.090 | 224.97K | 733.49K | 4.18% | 264.86M | +1.88% | +20.30% | +31.45% | +4.82% |
Etfs Us Treasury BondAU USTB.AU | 8.760 | -0.34% | -0.030 | 83.62K | 733.25K | 0.23% | 486.97M | -0.11% | +0.46% | +0.15% | -0.66% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 6.310 | -0.16% | -0.010 | 115.92K | 728.41K | 2.77% | 1.07B | +7.13% | +11.68% | +9.36% | +45.22% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 49.750 | -0.58% | -0.290 | 14.63K | 727.73K | 0.76% | 445.33M | +1.86% | +1.74% | +4.24% | -11.94% |
KOGAN.COM LTDAU KGN.AU | 4.510 | -1.74% | -0.080 | 160.91K | 725.06K | 2.61% | 429.66M | -1.31% | +11.91% | +9.73% | +25.38% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.870 | -8.90% | -0.085 | 821.43K | 723.46K | 12.04% | 149.86M | -11.22% | -4.40% | -13.43% | -52.15% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.275 | -3.51% | -0.010 | 2.66M | 723.20K | 5.26% | 207.16M | -6.78% | -8.33% | -36.05% | -69.27% |
SUPPLY NETWORK LTDAU SNL.AU | 34.000 | -0.79% | -0.270 | 21.37K | 722.87K | 2.48% | 1.49B | +0.15% | +2.84% | +10.89% | +5.95% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.890 | -0.31% | -0.100 | 22.59K | 720.84K | 0.66% | 566.02M | -0.19% | +4.49% | +7.10% | +3.97% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.100 | -0.90% | -0.010 | 641.18K | 706.57K | 0.90% | 803.70M | 0.00% | +1.01% | +2.04% | +2.42% |
GWA GROUP LTDAU GWA.AU | 2.080 | -0.48% | -0.010 | 338.27K | 706.12K | 1.91% | 529.12M | -8.37% | -6.39% | +2.01% | -12.16% |
SATURN METALS LTDAU STN.AU | 0.455 | -3.19% | -0.015 | 1.52M | 705.38K | 4.26% | 278.03M | +7.06% | +1.11% | -22.88% | -9.00% |
Adisyn LtdAU AI1.AU | 0.160 | 0.00% | 0.000 | 4.41M | 696.25K | 3.13% | 188.31M | -13.51% | +10.34% | -11.11% | +150.00% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.550 | 0.00% | 0.000 | 7K | 691.48K | 0.18% | 357.60B | 0.00% | -0.10% | -0.14% | -0.79% |
Tamboran Resources LtdAU TBN.AU | 0.265 | +1.92% | +0.005 | 2.62M | 688.79K | 2.69% | 1.85B | +3.92% | +8.16% | +15.22% | +35.20% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.610 | -1.60% | -0.140 | 78.88K | 684.81K | 1.83% | 379.24M | -2.05% | +2.87% | +4.71% | +15.68% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.320 | -0.94% | -0.060 | 108.22K | 683.34K | 0.63% | 383.92M | -2.02% | +4.81% | +3.13% | +2.23% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.240 | -0.91% | -0.240 | 25.85K | 680.99K | 0.87% | 309.64M | -1.54% | +0.90% | +2.77% | +1.91% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.980 | 0.00% | 0.000 | 228.84K | 678.66K | 2.01% | 682.37M | -2.61% | +1.36% | +5.30% | -3.50% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.320 | -0.62% | -0.090 | 47.35K | 677.11K | 0.62% | 131.63M | -3.50% | -2.19% | -9.36% | -1.14% |