AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Global Cash Flow Kings Etf AU CFLO.AU	21.530	0.00%	0.000	0	0	0.00%	26.53M	+0.61%	+8.63%	+10.41%	+16.59%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0	0	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.025	0.00%	0.000	0	0	0.00%	15.04M	+4.17%	+19.05%	-21.87%	0.00%
CONTACT ENERGY LTD AU CEN.AU	6.930	0.00%	0.000	0	0	0.00%	7.49B	+1.91%	-0.72%	-4.24%	-9.00%
Challenger Gold Ltd AU CELDB.AU	2.330	0.00%	0.000	0	0	0.00%	284.26M	0.00%	0.00%	0.00%	+14.22%
Coast Entertainment Holdings Ltd AU CEH.AU	0.475	0.00%	0.000	1	0	0.00%	184.57M	+2.15%	-7.77%	+3.26%	-13.64%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.076	0.00%	0.000	0	0	0.00%	16.37M	-5.00%	-8.43%	+7.04%	+26.67%
CARINDALE PROPERTY TRUST AU CDP.AU	5.410	0.00%	0.000	0	0	0.00%	447.61M	-0.18%	0.00%	-1.64%	-1.69%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.250	0.00%	0.000	0	0	0.00%	41.21M	+0.90%	+5.78%	-5.42%	+23.36%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.005	0.00%	0.000	0	0	0.00%	5.40M	+12.50%	+12.50%	-50.00%	-43.75%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.265	0.00%	0.000	0	0	0.00%	13.91M	-5.36%	-1.85%	-9.25%	-23.41%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.270	0.00%	0.000	0	0	0.00%	9.87M	0.00%	0.00%	-4.26%	-24.58%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.040	0.00%	0.000	0	0	0.00%	15.41M	-11.11%	-18.37%	-29.82%	-63.64%
CREDIT CLEAR LTD AU CCR.AU	0.135	0.00%	0.000	0	0	0.00%	67.11M	-3.57%	-6.90%	+8.00%	-50.00%
CREDITCORP MINI L AU CCPKOC.AU	7.110	0.00%	0.000	0	0	0.00%	0	+4.56%	+10.58%	+67.29%	+10.58%

1 ...238 239 240 241 242 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0,"change":0,"latestPrice":21.53,"volume":0,"market":"AU","high":21.53,"low":21.53,"preClose":21.53,"open":21.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26527113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.71,"week52Low":16.763,"changeRate5Day":0.006075,"changeRate20Day":0.086276,"changeRate60Day":0.104103,"changeRateWTD":0.006075,"changeRateMTD":0.032614,"changeRateQTD":0.032614,"changeRateYTD":0.165927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6373,"divideRate":0.029601,"floatMarketCap":26527113,"shares":1232100,"floatShares":1232100},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15044217.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.041667,"changeRate20Day":0.190476,"changeRate60Day":-0.21875,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":9.163994,"roa":-0.382153,"roe":-1.281223,"dividePrice":0,"divideRate":0,"floatMarketCap":8778602.425,"shares":601768698,"floatShares":351144097},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":20.791837,"amplitude":0,"marketValue":7491571877.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":6.73,"changeRate5Day":0.019118,"changeRate20Day":-0.007163,"changeRate60Day":-0.042421,"changeRateWTD":0.019118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089954,"amount":0,"eps":0.333304,"lyrEps":0.415215,"lyrPeRate":16.690148,"pbRate":1.779567,"roa":0.055007,"roe":0.105895,"dividePrice":0.322033,"divideRate":0.046469,"floatMarketCap":6396845245.559999,"shares":1081034903,"floatShares":923065692},{"symbol":"CELDB.AU","nameCN":"Challenger Gold Ltd","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":41.607142,"amplitude":0,"marketValue":284260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142157,"amount":0,"eps":0.056,"lyrEps":0.055999,"lyrPeRate":41.607886,"pbRate":1.179995,"roa":-0.013927,"roe":0.025999,"dividePrice":0,"divideRate":0,"floatMarketCap":284124361.38,"shares":122000000,"floatShares":121941786},{"symbol":"CEH.AU","nameCN":"Coast Entertainment Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.475,"volume":1,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":30.645162,"amplitude":0,"marketValue":184566890.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.39,"changeRate5Day":0.021505,"changeRate20Day":-0.07767,"changeRate60Day":0.032609,"changeRateWTD":0.021505,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":-0.136364,"amount":0,"eps":0.0155,"lyrEps":0.0155,"lyrPeRate":30.645161,"pbRate":0.823228,"roa":-0.003146,"roe":0.027467,"dividePrice":0,"divideRate":0,"floatMarketCap":143393080.75,"shares":388561874,"floatShares":301880170},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16366258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":-0.05,"changeRate20Day":-0.084337,"changeRate60Day":0.070423,"changeRateWTD":-0.05,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.266667,"amount":0,"eps":-0.0202,"lyrEps":-0.0202,"lyrPeRate":0,"pbRate":5.491123,"roa":-0.66803,"roe":-1.482805,"dividePrice":0,"divideRate":0,"floatMarketCap":7842432.172,"shares":215345500,"floatShares":103189897},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.41,"volume":0,"market":"AU","high":5.41,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0,"peRate":7.584658,"amplitude":0,"marketValue":447608322.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":-0.001845,"changeRate20Day":0,"changeRate60Day":-0.016364,"changeRateWTD":-0.001845,"changeRateMTD":-0.007339,"changeRateQTD":-0.007339,"changeRateYTD":-0.0169,"amount":0,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.584658,"pbRate":0.751886,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055237,"floatMarketCap":134747113.45,"shares":82737213,"floatShares":24907045},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":6.25,"amplitude":0,"marketValue":41212815.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.427,"week52Low":1.674,"changeRate5Day":0.008969,"changeRate20Day":0.057828,"changeRate60Day":-0.054224,"changeRateWTD":0.008969,"changeRateMTD":-0.004425,"changeRateQTD":-0.004425,"changeRateYTD":0.233553,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.25,"pbRate":1.158198,"roa":0.123398,"roe":0.167061,"dividePrice":0.15,"divideRate":0.066667,"floatMarketCap":17917506,"shares":18316807,"floatShares":7963336},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5398013.8755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.5,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4375,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":2.132895,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3671843.652,"shares":1199558639,"floatShares":815965256},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13907200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":-0.053571,"changeRate20Day":-0.018519,"changeRate60Day":-0.092466,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.234104,"amount":0,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.54717,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.24581,"amount":0,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.333333,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15406311.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":-0.111111,"changeRate20Day":-0.183673,"changeRate60Day":-0.298246,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":0,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.5828,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":11410620.24,"shares":385157793,"floatShares":285265506},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":16.874999,"amplitude":0,"marketValue":67108363.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":16.87711,"pbRate":0.793628,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":34332659.865,"shares":497098988,"floatShares":254315999},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":4.607339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":2.49,"changeRate5Day":0.045588,"changeRate20Day":0.105754,"changeRate60Day":0.672941,"changeRateWTD":0.045588,"changeRateMTD":0.105754,"changeRateQTD":0.105754,"changeRateYTD":0.105754,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}