AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI S AU FMGKOT.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.99%
FORTESCUE MINI S AU FMGKOS.AU	8.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+50.87%	+1.76%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI L AU FMGKOJ.AU	2.960	0.00%	0.000	0	0	0.00%	0	0.00%	-20.86%	-53.09%	-46.86%
FORTESCUE MINI L AU FMGKOI.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-57.61%	-49.59%
FORTESCUE MINI L AU FMGKOH.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-51.40%	-56.54%
FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.29%	-49.40%
FORTESCUE MINI L AU FMGKOC.AU	11.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.17%
FORTESCUE MINI L AU FMGKOB.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	-23.00%	-8.36%	-34.33%
FORTESCUE MINI L AU FMGKOA.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.90%	-21.29%
FORTESCUE IMINI AU FMGJON.AU	10.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE IMINI AU FMGJOM.AU	6.670	0.00%	0.000	0	0	0.00%	0	-2.91%	-14.05%	-41.23%	-43.23%
FORTESCUE IMINI AU FMGJOK.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.76%	+35.76%
FORTESCUE IMINI AU FMGJOC.AU	9.470	0.00%	0.000	0	0	0.00%	0	-4.44%	-4.44%	-31.13%	-22.31%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.440	0.00%	0.000	0	0	0.00%	0	-0.81%	-20.52%	-6.15%	-6.15%
FORTESCUE CTWNV26RW AU FMGIOB.AU	9.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.38%	+10.47%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	-13.01%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	-48.83%	0.00%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	3.750	0.00%	0.000	0	0	0.00%	0	0.00%	+33.45%	+216.46%	-17.76%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	15.21M	0.00%	0.00%	0.00%	+40.00%

1 ...224 225 226 227 228 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":4.039741,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189893,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":6.636172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.508681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017564,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":3.543364,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":2.260422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":-0.208556,"changeRate60Day":-0.530903,"changeRateWTD":0,"changeRateMTD":-0.129412,"changeRateQTD":-0.295238,"changeRateYTD":-0.468582,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":1.432077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.576068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495935,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":1.288072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.513978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.30031,"changeRateYTD":-0.565385,"amount":0,"eps":1.75456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.502947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOC.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":11.78,"volume":0,"market":"AU","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":8.995869,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001695,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":1.396826,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":-0.230032,"changeRate60Day":-0.08365,"changeRateWTD":0,"changeRateMTD":-0.069498,"changeRateQTD":-0.08365,"changeRateYTD":-0.343324,"amount":0,"eps":1.72534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOA.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":1.418242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.419048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212903,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJON.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":8.262759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":6.67,"volume":0,"market":"AU","high":6.67,"low":6.67,"preClose":6.67,"open":6.67,"turnoverRate":0,"peRate":5.093586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":6.67,"changeRate5Day":-0.029112,"changeRate20Day":-0.140464,"changeRate60Day":-0.412335,"changeRateWTD":0,"changeRateMTD":-0.140464,"changeRateQTD":-0.241183,"changeRateYTD":-0.43234,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":8.552948,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357576,"changeRateYTD":0.357576,"amount":0,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":7.244049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.47,"changeRate5Day":-0.0444,"changeRate20Day":-0.0444,"changeRate60Day":-0.311273,"changeRateWTD":0,"changeRateMTD":-0.0444,"changeRateQTD":-0.165639,"changeRateYTD":-0.223134,"amount":0,"eps":1.30728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.17,"changeRate5Day":-0.00813,"changeRate20Day":-0.205212,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":-0.170068,"changeRateQTD":-0.379135,"changeRateYTD":-0.061538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":9.39,"volume":0,"market":"AU","high":9.39,"low":9.39,"preClose":9.39,"open":9.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.163847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":8.214379,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":-0.130064,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":-0.130064,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":3.946123,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":-0.488251,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.488251,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":7.549981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":0.33452,"changeRate60Day":2.164557,"changeRateWTD":0,"changeRateMTD":0.33452,"changeRateQTD":0.530612,"changeRateYTD":-0.177632,"amount":0,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15214304.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":3.044255,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":108673604,"floatShares":45863184}]}}}