AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0	0	0.00%	23.98M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0	0	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0	0	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0	0	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
MyEco Group Ltd AU MCO.AU	0.022	0.00%	0.000	0	0	0.00%	13.28M	+4.76%	+4.76%	+4.76%	+83.33%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0	0	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0	0	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
MAQUARIE BANK AU MBLPD.AU	101.900	0.00%	0.000	0	0	0.00%	667.29M	-1.67%	-1.87%	-0.84%	-1.32%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0	0	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0	0	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
MB Gold Limited AU MBG.AU	0.150	0.00%	0.000	0	0	0.00%	8.74M	-16.67%	+11.11%	-21.05%	-25.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	0.00%	45.64M	+2.17%	-14.55%	-44.05%	-63.85%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MANDRAKE RESOURCES LTD AU MAN.AU	0.019	0.00%	0.000	0	0	0.00%	11.92M	-9.52%	-5.00%	-5.00%	-13.64%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.395	0.00%	0.000	0	0	0.00%	51.91M	-7.06%	-5.95%	-1.50%	-30.34%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.027	0.00%	0.000	0	0	0.00%	13.56M	0.00%	+3.85%	-35.71%	-49.06%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%

1 ...182 183 184 185 186 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.755,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13279420.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.466667,"changeRateYTD":0.833333,"amount":0,"eps":-0.006496,"lyrEps":-0.00831,"lyrPeRate":0,"pbRate":1.647162,"roa":-0.187218,"roe":-0.40258,"dividePrice":0,"divideRate":0,"floatMarketCap":6221987.09,"shares":603610027,"floatShares":282817595},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":0,"change":0,"latestPrice":101.9,"volume":0,"market":"AU","high":101.9,"low":101.9,"preClose":101.9,"open":101.9,"turnoverRate":0,"peRate":11.809002,"amplitude":0,"marketValue":667290112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":101.62,"changeRate5Day":-0.016694,"changeRate20Day":-0.018673,"changeRate60Day":-0.008369,"changeRateWTD":-0.002935,"changeRateMTD":-0.018683,"changeRateQTD":-0.013075,"changeRateYTD":-0.013171,"amount":0,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0.018501,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8738558.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.13,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.25,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-207.512496,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8738558.7,"shares":58257058,"floatShares":58257058},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.021739,"changeRate20Day":-0.145455,"changeRate60Day":-0.440476,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11917938.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":0,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.571203,"roa":-0.094475,"roe":-0.15546,"dividePrice":0,"divideRate":0,"floatMarketCap":9145908.21,"shares":627259920,"floatShares":481363590},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":9.059633,"amplitude":0,"marketValue":51906623.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.37,"changeRate5Day":-0.070588,"changeRate20Day":-0.059524,"changeRate60Day":-0.014963,"changeRateWTD":0,"changeRateMTD":-0.059524,"changeRateQTD":0.036745,"changeRateYTD":-0.303351,"amount":0,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":9.059633,"pbRate":2.241922,"roa":0.165602,"roe":0.255989,"dividePrice":0.043,"divideRate":0.108861,"floatMarketCap":9176568.9,"shares":131409173,"floatShares":23231820},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13560238.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.357143,"changeRateWTD":-0.035714,"changeRateMTD":0.038462,"changeRateQTD":0.173913,"changeRateYTD":-0.490566,"amount":0,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.492738,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":5384232.567,"shares":502231042,"floatShares":199416021},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":18.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.27888,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582}]}}}