AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.020	0.00%	0.000	0	0	0.00%	7.25M	-9.09%	+25.00%	-28.57%	+33.33%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO3.AU	13.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO2.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO1.AU	10.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. EXPIRING AU QBEKOU.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. EXPIRING AU QBEKOS.AU	4.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.54%	-20.00%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.360	0.00%	0.000	0	0	0.00%	0	0.00%	+4.28%	-10.22%	-6.13%
QBE INSUR. MINI S AU QBEKOP.AU	6.620	0.00%	0.000	0	0	0.00%	0	0.00%	+24.44%	+24.44%	+66.33%
QBE INSUR. MINI L AU QBEKOF.AU	3.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.13%
QBE INSUR. MINI L AU QBEKOD.AU	2.870	0.00%	0.000	0	0	0.00%	0	-23.67%	-48.10%	-18.47%	+0.70%
QBE INSUR. MINI L AU QBEKOC.AU	11.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+122.05%	+122.05%
QBE INSUR. MINI L AU QBEKOB.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.85%	+24.85%
QBE INSUR. MINI L AU QBEKOA.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.82%
CITIWARRANTS 15.6655 QBE Instalment MINI AU QBEJOF.AU	6.450	0.00%	0.000	0	0	0.00%	0	-17.94%	-30.35%	-22.20%	+53.57%
CITIWARRANTS 12.1108 QBE Instalment MINI AU QBEJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.58%	+44.39%
CITIWARRANTS 8.6467 QBE Instalment MINI AU QBEJOD.AU	11.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.12%
QBE INSUR. CTWNV26RW AU QBEIOD.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.11%

1 ...162 163 164 165 166 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7247007.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.013,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.052632,"changeRateYTD":0.333333,"amount":0,"eps":-0.013611,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":5.320439,"roa":-0.764719,"roe":-1.597725,"dividePrice":0,"divideRate":0,"floatMarketCap":4821282.44,"shares":362350356,"floatShares":241064122},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO3.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":13.9,"volume":0,"market":"AU","high":13.9,"low":13.9,"preClose":13.9,"open":13.9,"turnoverRate":0,"peRate":6.920553,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO2.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.074896,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":14.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO1.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":10.36,"volume":0,"market":"AU","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":5.158052,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOU.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOS.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":2.139882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.335404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":2.00011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.36,"volume":0,"market":"AU","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":2.668645,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":4.37,"changeRate5Day":0,"changeRate20Day":0.042802,"changeRate60Day":-0.102178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.226545,"changeRateYTD":-0.061296,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOP.AU","nameCN":"QBE INSUR. MINI S","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"AU","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":3.295975,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":3.98,"changeRate5Day":0,"changeRate20Day":0.244361,"changeRate60Day":0.244361,"changeRateWTD":0,"changeRateMTD":0.244361,"changeRateQTD":0.244361,"changeRateYTD":0.663317,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOF.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":1.633051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271318,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOD.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":1.430537,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":2.85,"changeRate5Day":-0.236702,"changeRate20Day":-0.481013,"changeRate60Day":-0.184659,"changeRateWTD":0,"changeRateMTD":-0.481013,"changeRateQTD":-0.481013,"changeRateYTD":0.007018,"amount":0,"eps":2.00624,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOC.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":11.28,"volume":0,"market":"AU","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":5.616103,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.220472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.220472,"changeRateYTD":1.220472,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOB.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.051272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.248485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138075,"changeRateYTD":0.248485,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOA.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.074896,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068197,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOF.AU","nameCN":"CITIWARRANTS 15.6655 QBE Instalment MINI","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"AU","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":3.211336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":4.2,"changeRate5Day":-0.179389,"changeRate20Day":-0.303456,"changeRate60Day":-0.221954,"changeRateWTD":0,"changeRateMTD":-0.303456,"changeRateQTD":-0.015267,"changeRateYTD":0.535714,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOE.AU","nameCN":"CITIWARRANTS 12.1108 QBE Instalment MINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":5.636018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":7.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.443878,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOD.AU","nameCN":"CITIWARRANTS 8.6467 QBE Instalment MINI","changeRate":0,"change":0,"latestPrice":11.75,"volume":0,"market":"AU","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0,"peRate":5.850107,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011188,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEIOD.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":2.887713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221053,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}