AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.16%	-63.93%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.80%
WESTAR RESOURCES LTD AU WSR.AU	0.006	0.00%	0.000	0	0	0.00%	4.85M	0.00%	0.00%	-14.29%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0	0	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.056	0.00%	0.000	0	0	0.00%	7.21M	0.00%	-3.45%	-13.85%	-29.11%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
White Rock Minerals Ltd AU WRMDA.AU	0.755	0.00%	0.000	0	0	0.00%	54.85M	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0	0	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0	0	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0	0	0.00%	55.05B	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.038	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WOWSOD.AU	22.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW IW AU WOWSOC.AU	13.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.71%
WOOLWORTHS CTW IW AU WOWSOA.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.96%
WOOLWORTHS CTW IW AU WOWSO3.AU	16.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.561567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4848012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":3.374542,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":808002100,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7210853.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.050847,"changeRateYTD":-0.291139,"amount":0,"eps":-0.011862,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.25342,"roa":-0.047478,"roe":-0.052539,"dividePrice":0,"divideRate":0,"floatMarketCap":3024319.144,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRMDA.AU","nameCN":"White Rock Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54853406.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04802,"lyrEps":-0.094002,"lyrPeRate":0,"pbRate":2.963197,"roa":-0.028277,"roe":-0.047262,"dividePrice":0,"divideRate":0,"floatMarketCap":43794936.945,"shares":72653518,"floatShares":58006539},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0,"divideRate":0,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.92781,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WOWWOC.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOB.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOA.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0.554836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":22.16,"volume":0,"market":"AU","high":22.16,"low":22.16,"preClose":22.16,"open":22.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":22.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOC.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":13.41,"volume":0,"market":"AU","high":13.41,"low":13.41,"preClose":13.41,"open":13.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOA.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":17.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSO3.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":16.88,"volume":0,"market":"AU","high":16.88,"low":16.88,"preClose":16.88,"open":16.88,"turnoverRate":0,"peRate":34.687545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.04,"week52Low":16.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}