Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BENTLEY CAPITAL LTD

AU

BEL.AU

0.0110.00%0.00025630.00%837.41K0.00%+22.22%0.00%-50.00%

TYRANNA RESOURCES LTD

AU

TYX.AU

0.0030.00%0.00059820.00%11.70M+50.00%+50.00%+50.00%-25.00%

RECKON LTD

AU

RKN.AU

0.415+1.22%+0.005520.00%47.02M0.00%-7.78%-0.48%-23.15%

PURE RESOURCES LTD

AU

PR1.AU

0.3050.00%0.000520.00%21.79M+5.17%-6.15%-11.59%+56.41%

PACIFIC EDGE LTD

AU

PEB.AU

0.1900.00%0.0001320.00%235.95M-5.00%-7.32%-17.39%+18.75%

ZIMI LTD

AU

ZMM.AU

0.0040.00%0.00024610.00%4.58M+33.33%0.00%0.00%-33.33%

TRINEX MINERALS LTD

AU

XRA.AU

0.260-5.45%-0.015210.00%15.83M-5.45%-26.76%+44.44%+18.18%

VECTUS BIOSYSTEMS LTD

AU

VBS.AU

0.1050.00%0.000710.00%6.53M-4.55%-30.00%-40.00%-41.67%

PRL GLOBAL LTD

AU

PRG.AU

1.425-3.06%-0.045110.00%157.82M+3.26%-1.79%-0.84%+16.04%

PEAKO LTD

AU

PKO.AU

0.010-9.09%-0.0018619.09%29.83M-9.09%-16.67%+100.00%+233.33%

IRONBARK CAPITAL LTD

AU

IBC.AU

0.4350.00%0.000210.00%43.66M+3.57%+1.16%+2.59%+4.82%

ANATARA LIFESCIENCES LTD

AU

ANR.AU

0.0090.00%0.00011010.00%2.84M0.00%0.00%-10.00%-35.71%

PUREPROFILE LTD

AU

PPL.AU

0.029+3.57%+0.001160.460.00%35.08M+3.57%-6.45%+3.57%-40.82%

AUCyber Ltd

AU

CYB.AU

0.052+1.96%+0.00180.420.00%10.94M+1.96%+23.81%+26.83%-35.80%

Oakridge International Ltd

AU

OAK.AU

0.0800.00%0.00050.400.00%2.56M0.00%+29.03%+12.68%+6.67%

AUSTRALIAN AGRICULTURAL PROJ

AU

AAP.AU

0.0560.00%0.00060.340.00%20.64M0.00%+1.82%-16.42%+12.00%

DOTZ NANO LTD

AU

DTZ.AU

0.0210.00%0.000110.230.00%16.47M-12.50%-22.22%-16.00%-47.50%

NUENERGY GAS LTD

AU

NGY.AU

0.0230.00%0.00080.180.00%45.99M-4.17%-25.81%-39.47%-32.35%

GRATIFII LTD

AU

GTI.AU

0.0300.00%0.00050.150.00%20.70M0.00%0.00%+11.11%-62.50%

H2G Green

AU

H2G.AU

0.0120.00%0.00090.110.00%9.59M0.00%0.00%+33.33%+50.00%