AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LITCHFIELD MINERALS LTD AU LMS.AU	0.215	0.00%	0.000	0	0	0.00%	14.05M	+2.38%	+7.50%	-53.76%	-51.69%
Lincoln Minerals Ltd AU LMLR.AU	0.002	0.00%	0.000	0	0	0.00%	624.73K	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0	0	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.007	0.00%	0.000	1.33M	9K	0.00%	20.32M	0.00%	-46.15%	-41.67%	-50.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0	0	0.00%	116.34M	0.00%	0.00%	0.00%	0.00%
LEEUWIN METALS LTD AU LM1.AU	0.220	-4.35%	-0.010	64.70K	14.23K	0.00%	28.57M	+12.82%	+15.79%	+10.00%	+33.33%
Loyal Metals Ltd AU LLM.AU	0.445	-1.11%	-0.005	35.00K	15.58K	0.00%	68.20M	+1.14%	+2.30%	+3.49%	+36.92%
LEND LEASE CTW IW AU LLCSO3.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LEND LEASE CTW IW AU LLCSO1.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.54%
LEND LEASE MINI S AU LLCKOV.AU	4.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LEND LEASE MINI S AU LLCKOS.AU	1.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LEND LEASE MINI S AU LLCKOR.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.93%
LEND LEASE MINI S AU LLCKOQ.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-15.03%
LEND LEASE MINI L AU LLCKOE.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.37%
LEND LEASE MINI L AU LLCKOA.AU	0.795	0.00%	0.000	0	0	0.00%	0	0.00%	-33.47%	+32.50%	-25.35%
LEND LEASE IMINI AU LLCJOB.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.67%	-82.89%
LEND LEASE IMINI AU LLCJOA.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.93%
LEND LEASE CTWNV26RW AU LLCIOD.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...175 176 177 178 179 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14048327.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.1,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":-0.537634,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":-0.022727,"changeRateYTD":-0.516854,"amount":0,"eps":-0.01585,"lyrEps":-0.017072,"lyrPeRate":0,"pbRate":1.228157,"roa":-0.05151,"roe":-0.085587,"dividePrice":0,"divideRate":0,"floatMarketCap":9076484.935,"shares":65341059,"floatShares":42216209},{"symbol":"LMLR.AU","nameCN":"Lincoln Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":624734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":624734.2,"shares":312367100,"floatShares":312367100},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.480681,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1421000000,"floatShares":374024262},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1328155,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001458,"peRate":0,"amplitude":0,"marketValue":20324103.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.461538,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":-0.363636,"changeRateQTD":-0.3,"changeRateYTD":-0.5,"amount":9297,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":2.822851,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":6378316.833,"shares":2903443339,"floatShares":911188119},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":11.077463,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":277000000,"floatShares":135470721},{"symbol":"LM1.AU","nameCN":"LEEUWIN METALS LTD","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":64696,"market":"AU","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000903,"peRate":0,"amplitude":0,"marketValue":28566682.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.135,"changeRate5Day":0.128205,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.189189,"changeRateQTD":0.222222,"changeRateYTD":0.333333,"amount":14233,"eps":-0.013698,"lyrEps":-0.014796,"lyrPeRate":0,"pbRate":2.624857,"roa":-0.115758,"roe":-0.208176,"dividePrice":0,"divideRate":0,"floatMarketCap":15766473.36,"shares":129848558,"floatShares":71665788},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":35000,"market":"AU","high":0.445,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":68200929.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.255,"changeRate5Day":0.011364,"changeRate20Day":0.022989,"changeRate60Day":0.034884,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.034884,"changeRateYTD":0.369231,"amount":15575,"eps":-0.0528,"lyrEps":-0.0528,"lyrPeRate":0,"pbRate":2.839576,"roa":-0.190967,"roe":-0.309205,"dividePrice":0,"divideRate":0,"floatMarketCap":47852062.18,"shares":153260515,"floatShares":107532724},{"symbol":"LLCSO3.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCSO1.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.47541,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOV.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":4.73,"volume":0,"market":"AU","high":4.73,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":4.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOS.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOR.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.439252,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOQ.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150307,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOE.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.783715,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOA.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"AU","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":-0.334728,"changeRate60Day":0.325,"changeRateWTD":0,"changeRateMTD":-0.246445,"changeRateQTD":-0.302632,"changeRateYTD":-0.253521,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOB.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.486726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.828909,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOA.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519337,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCIOD.AU","nameCN":"LEND LEASE CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}