AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LARK DISTILLING CO. LTD AU LRK.AU	0.890	+0.57%	+0.005	2K	1.98K	0.00%	95.57M	+3.49%	-1.11%	+4.71%	+48.33%
LORD RESOURCES LTD AU LRD.AU	0.014	0.00%	0.000	0	0	0.00%	2.48M	0.00%	0.00%	-17.65%	-22.22%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.120	0.00%	0.000	5K	625	0.00%	18.52M	0.00%	+4.35%	+9.09%	-11.11%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.710	0.00%	0.000	0	0	0.00%	153.86M	+0.75%	+9.62%	+1.93%	+22.81%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.100	0.00%	0.000	0	0	0.00%	18.26M	0.00%	+19.05%	+16.28%	-9.09%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0	0	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.59%	+22.73%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.10%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.48%
LOVISA EXPIRING AU LOVKOA.AU	2.880	0.00%	0.000	0	0	0.00%	0	-30.10%	-41.22%	-41.22%	-47.73%
LOVISA IMINI AU LOVJOB.AU	9.850	0.00%	0.000	0	0	0.00%	0	-13.06%	+3.58%	+6.49%	-39.01%
LOVISA IMINI AU LOVJOA.AU	15.000	0.00%	0.000	0	0	0.00%	0	0.00%	+6.53%	+6.53%	-42.88%
Longtable AU LON.AU	0.235	0.00%	0.000	0	0	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0	0	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0	0	0.00%	6.45M	0.00%	0.00%	0.00%	0.00%
Lanyon Investment Active ETF AU LNYN.AU	1.990	0.00%	0.000	0	0	0.00%	155.07M	+2.05%	+6.99%	+3.06%	+3.32%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0	0	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0	0	0.00%	4.84M	0.00%	0.00%	0.00%	0.00%

1 ...174 175 176 177 178 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.00565,"change":0.005,"latestPrice":0.89,"volume":2224,"market":"AU","high":0.89,"low":0.89,"preClose":0.885,"open":0.89,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":95574728.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0.034884,"changeRate20Day":-0.011111,"changeRate60Day":0.047059,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":0.017143,"changeRateYTD":0.483333,"amount":1979.36,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":1.254278,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":40052131.55,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2478028.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.053906,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1543780.084,"shares":177002026,"floatShares":110270006},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":5208,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":18520800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.263158,"changeRateYTD":-0.111111,"amount":625,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.893968,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":6065829.84,"shares":154340000,"floatShares":50548582},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":10.71,"volume":0,"market":"AU","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153858789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":8.069,"changeRate5Day":0.007526,"changeRate20Day":0.096213,"changeRate60Day":0.01932,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.041829,"changeRateYTD":0.22807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6002,"divideRate":0.056041,"floatMarketCap":153858789,"shares":14365900,"floatShares":14365900},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18262443.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.449275,"changeRateYTD":-0.090909,"amount":0,"eps":-0.019,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.069653,"roa":0.030552,"roe":-0.346616,"dividePrice":0,"divideRate":0,"floatMarketCap":10587212.4,"shares":182624436,"floatShares":105872124},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":6.813794,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.336634,"changeRateYTD":0.227273,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":3.634024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":2.88,"changeRate5Day":-0.300971,"changeRate20Day":-0.412245,"changeRate60Day":-0.412245,"changeRateWTD":0,"changeRateMTD":-0.412245,"changeRateQTD":-0.412245,"changeRateYTD":-0.477314,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOB.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":9.85,"volume":0,"market":"AU","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":12.428866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.23,"week52Low":7.85,"changeRate5Day":-0.130627,"changeRate20Day":0.035752,"changeRate60Day":0.064865,"changeRateWTD":0,"changeRateMTD":-0.110208,"changeRateQTD":-0.108597,"changeRateYTD":-0.390093,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOA.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":15,"volume":0,"market":"AU","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":18.927207,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.065341,"changeRate60Day":0.065341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065341,"changeRateYTD":-0.428789,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044034,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.24479,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098144,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.071276,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":461000000,"floatShares":338640735},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"AU","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155073337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.68,"changeRate5Day":0.020513,"changeRate20Day":0.069892,"changeRate60Day":0.030554,"changeRateWTD":0.005051,"changeRateMTD":0.05291,"changeRateQTD":0.04134,"changeRateYTD":0.033229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0191,"divideRate":0.009598,"floatMarketCap":155073337,"shares":77926300,"floatShares":77926300},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.291526,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124000000,"floatShares":106014534}]}}}