AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0	0	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0	0	0.00%	147.51M	0.00%	0.00%	0.00%	0.00%
DRONE IMINI AU DROJOA.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+134.18%
DRONE IMINI AU DROJOB.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-38.35%	-78.13%	+60.78%
DRONE IMINI AU DROJOC.AU	0.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-79.07%	+15.38%
DRONE EXPIRING AU DROKOA.AU	0.360	0.00%	0.000	0	0	0.00%	0	0.00%	-70.49%	-76.92%	-81.15%
DRONE EXPIRING AU DROKOB.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.14%	-69.47%
DRONE EXPIRING AU DROKOC.AU	0.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.03%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.54%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.55%
DRONE EXPIRING AU DROKOF.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.81%	-57.77%
DETERRA RE MINI L AU DRRKOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	-5.70%	+11.19%	-27.32%	-36.05%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+73.21%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
Desert Minerals Ltd AU DSM.AU	0.700	0.00%	0.000	23.70K	16.27K	2.86%	20.58M	-4.11%	-1.41%	+105.88%	+218.18%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.010	0.00%	0.000	574.25K	6K	10.00%	2.67M	-9.09%	-23.08%	-56.52%	-73.68%
Dateline Resources Ltd AU DTR.AU	0.105	0.00%	0.000	3.60M	390.62K	4.76%	421.51M	-4.55%	-16.00%	-41.67%	-53.33%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.341772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":111.716621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.383459,"changeRate60Day":-0.781333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.305085,"changeRateYTD":0.607843,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":122.615804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.790698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634146,"changeRateYTD":0.153846,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOA.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":98.092643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.704918,"changeRate60Day":-0.769231,"changeRateWTD":0,"changeRateMTD":-0.320755,"changeRateQTD":-0.704918,"changeRateYTD":-0.811518,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":118.52861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.431373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.485207,"changeRateYTD":-0.694737,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOC.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":173.024523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.720264,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOF.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":144.414169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.658065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577689,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOA.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":2.405398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.64,"changeRate5Day":-0.056962,"changeRate20Day":0.11194,"changeRate60Day":-0.273171,"changeRateWTD":0,"changeRateMTD":-0.026144,"changeRateQTD":-0.273171,"changeRateYTD":-0.360515,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":3.131861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":23699,"market":"AU","high":0.7,"low":0.68,"preClose":0.7,"open":0.7,"turnoverRate":0.000948,"peRate":0,"amplitude":0.028571,"marketValue":20584813.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":-0.041096,"changeRate20Day":-0.014085,"changeRate60Day":1.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060403,"changeRateYTD":2.181818,"amount":16271,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.766152,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":17500042,"shares":29406877,"floatShares":25000060},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":574251,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.008546,"peRate":0,"amplitude":0.1,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.565217,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":5789,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":3604233,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.002018,"peRate":0,"amplitude":0.047619,"marketValue":421505215.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.06,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.222222,"changeRateYTD":-0.533333,"amount":390618,"eps":-0.041,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":10.799844,"roa":-0.330549,"roe":-0.673977,"dividePrice":0,"divideRate":0,"floatMarketCap":187573916.67,"shares":4014335381,"floatShares":1786418254},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}