AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+1.19%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.004	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	-60.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	0.00%	-94.29%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.093	0.00%	0.000	0	0	0.00%	10.69M	-2.11%	+16.25%	+72.22%	+66.07%
Culpeo Minerals Ltd AU CPO.AU	0.017	0.00%	0.000	30.00K	510	0.00%	13.56M	+6.25%	-10.53%	+41.67%	+41.67%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
CSHARE CTWNV26RW AU CPUIOB.AU	11.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE IMINI AU CPUJOA.AU	22.500	0.00%	0.000	0	0	0.00%	0	0.00%	+95.82%	+95.82%	+18.11%
CSHARE IMINI AU CPUJOD.AU	17.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+41.17%	+51.02%
CSHARE MINI L AU CPUKOA.AU	10.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.37%	+104.76%
CSHARE MINI L AU CPUKOC.AU	7.390	0.00%	0.000	0	0	0.00%	0	0.00%	+14.22%	-3.02%	+25.47%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI S AU CPUKOP.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.13%	-17.19%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.91%	+35.14%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":9.431407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011889,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":15.095176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":0,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":0.984176,"roa":-0.14227,"roe":-0.295002,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10694494.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.042,"changeRate5Day":-0.021053,"changeRate20Day":0.1625,"changeRate60Day":0.722222,"changeRateWTD":-0.021053,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.660714,"amount":0,"eps":-0.0075,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":0.966223,"roa":-0.034608,"roe":-0.056073,"dividePrice":0,"divideRate":0,"floatMarketCap":5269001.49,"shares":114994562,"floatShares":56655930},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":30000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":13558207.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":0.416667,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.416667,"amount":510,"eps":-0.003247,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.388357,"roa":-0.134962,"roe":-0.272425,"dividePrice":0,"divideRate":0,"floatMarketCap":3271021.986,"shares":797541636,"floatShares":192413058},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUIOB.AU","nameCN":"CSHARE CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":7.774073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":22.5,"volume":0,"market":"AU","high":22.5,"low":22.5,"preClose":22.5,"open":22.5,"turnoverRate":0,"peRate":14.692726,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181102,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":17.11,"volume":0,"market":"AU","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0,"peRate":11.173002,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.51015,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":7.019858,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.047619,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":7.39,"volume":0,"market":"AU","high":7.39,"low":7.39,"preClose":7.39,"open":7.39,"turnoverRate":0,"peRate":4.825744,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0.142195,"changeRate60Day":-0.030184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254669,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOP.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":5.158779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171908,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":7.986313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.229146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351381,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":17.722692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.53137,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}