AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	1.425	-9.24%	-0.145	3K	4K	0.00%	0	-14.41%	-28.21%	-55.19%	-24.00%
LOVISA HOLDINGS LTD AU LOV.AU	22.440	-9.15%	-2.260	1.11M	25.01M	9.92%	2.48B	-7.65%	+3.26%	-3.65%	-20.39%
BHP GROUP EXPIRING AU BHPKOB.AU	10.160	-9.12%	-1.020	230	2K	0.00%	0	+6.17%	-16.24%	+79.19%	+23.30%
ACRUX LTD AU ACR.AU	0.010	-9.09%	-0.001	249.58K	2K	9.09%	6.10M	0.00%	-9.09%	-16.67%	-33.33%
ACCELERATE RESOURCES LTD AU AX8.AU	0.005	-9.09%	0.000	1.37M	7K	0.00%	7.33M	0.00%	-16.67%	0.00%	-28.57%
Brazilian Critical Minerals Ltd AU BCM.AU	0.060	-9.09%	-0.006	8.37M	518.85K	9.09%	133.98M	-7.69%	-20.00%	+33.33%	+122.22%
COSMO METALS LTD AU CMO.AU	0.005	-9.09%	0.000	0	0	0.00%	3.95M	-16.67%	+25.00%	-16.67%	-66.67%
CurveBeam AI Limited AU CVB.AU	0.020	-9.09%	-0.002	2.66M	54.35K	4.55%	17.10M	-9.09%	0.00%	+17.65%	-72.97%
Dateline Resources Ltd AU DTR.AU	0.090	-9.09%	-0.009	21.84M	2.01M	10.10%	361.29M	-14.29%	+25.00%	-37.93%	-60.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.010	-9.09%	-0.001	46.35K	463	0.00%	8.17M	-9.09%	0.00%	+11.11%	-16.67%
Green & Gold Minerals Ltd AU GG1.AU	0.090	-9.09%	-0.009	208.85K	18.99K	8.08%	5.75M	-10.00%	-7.22%	-45.45%	-52.63%
HORSESHOE METALS LTD AU HOR.AU	0.020	-9.09%	-0.002	293.89K	6K	4.55%	14.98M	-20.00%	-33.33%	+5.26%	-53.49%
METAL BANK LTD AU MBK.AU	0.010	-9.09%	-0.001	402.20K	4K	9.09%	9.12M	-9.09%	-23.08%	-9.09%	-58.33%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.005	-9.09%	0.000	1.78M	9K	0.00%	23.55M	-16.67%	-44.44%	-73.68%	-80.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.010	-9.09%	-0.001	211.97K	2K	9.09%	2.72M	-16.67%	-28.57%	-37.50%	-81.82%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.100	-9.09%	-0.010	1.56M	165.90K	9.09%	62.14M	-9.09%	-28.57%	+49.25%	+212.50%
TECHGEN METALS LTD AU TG1.AU	0.010	-9.09%	-0.001	803.54K	8K	0.00%	5.45M	-9.09%	0.00%	-62.96%	-72.97%
Terra Metals Limited AU TM1.AU	0.150	-9.09%	-0.015	432.87K	66.48K	6.06%	154.63M	-3.23%	-26.83%	-28.57%	+7.14%
VOLT RESOURCES LTD AU VRC.AU	0.005	-9.09%	0.000	17.16M	69.26K	36.36%	26.18M	0.00%	0.00%	0.00%	-54.55%
SYNERTEC CORP LTD AU SOP.AU	0.091	-9.00%	-0.009	3.85M	358.90K	9.00%	58.25M	-3.19%	+12.35%	+102.22%	+355.00%

1 ...5 6 7 8 9 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:6,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":-0.092357,"change":-0.145,"latestPrice":1.425,"volume":3000,"market":"AU","high":1.425,"low":1.425,"preClose":1.57,"open":1.425,"turnoverRate":0,"peRate":1.685074,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.144144,"changeRate20Day":-0.282116,"changeRate60Day":-0.551887,"changeRateWTD":-0.07767,"changeRateMTD":-0.138973,"changeRateQTD":-0.138973,"changeRateYTD":-0.24,"amount":4275,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOV.AU","nameCN":"LOVISA HOLDINGS LTD","changeRate":-0.091498,"change":-2.26,"latestPrice":22.44,"volume":1105748,"market":"AU","high":24.6,"low":22.15,"preClose":24.7,"open":24.42,"turnoverRate":0.017976,"peRate":26.00533,"amplitude":0.09919,"marketValue":2484971805.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.824,"week52Low":19.022,"changeRate5Day":-0.076543,"changeRate20Day":0.032579,"changeRate60Day":-0.036455,"changeRateWTD":-0.086319,"changeRateMTD":-0.083708,"changeRateQTD":-0.083708,"changeRateYTD":-0.203917,"amount":25006613,"eps":0.8629,"lyrEps":0.8629,"lyrPeRate":26.005331,"pbRate":31.87455,"roa":0.152801,"roe":1.221503,"dividePrice":0.86,"divideRate":0.038324,"floatMarketCap":1380363501,"shares":110738494,"floatShares":61513525},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":-0.091234,"change":-1.02,"latestPrice":10.16,"volume":230,"market":"AU","high":10.16,"low":10.16,"preClose":11.18,"open":10.16,"turnoverRate":0,"peRate":3.66447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":0.061651,"changeRate20Day":-0.162407,"changeRate60Day":0.791887,"changeRateWTD":0.061651,"changeRateMTD":-0.017408,"changeRateQTD":-0.017408,"changeRateYTD":0.23301,"amount":2337,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":249583,"market":"AU","high":0.01,"low":0.009,"preClose":0.011,"open":0.01,"turnoverRate":0.000831,"peRate":0,"amplitude":0.090909,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.333333,"amount":2370,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":1370913,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.001285,"peRate":0,"amplitude":0,"marketValue":7330943.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":6855,"eps":-0.0031,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.652211,"roa":-0.140692,"roe":-0.249838,"dividePrice":0,"divideRate":0,"floatMarketCap":5334832.17,"shares":1466188712,"floatShares":1066966434},{"symbol":"BCM.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":-0.090909,"change":-0.006,"latestPrice":0.06,"volume":8368922,"market":"AU","high":0.066,"low":0.06,"preClose":0.066,"open":0.066,"turnoverRate":0.008361,"peRate":0,"amplitude":0.090909,"marketValue":133980846.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.02,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.0625,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":1.222222,"amount":518854,"eps":-0.004322,"lyrEps":-0.004322,"lyrPeRate":0,"pbRate":37.579049,"roa":-1.208239,"roe":-3.835567,"dividePrice":0,"divideRate":0,"floatMarketCap":60055193.34,"shares":2233014104,"floatShares":1000919889},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3945260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.363777,"roa":-0.228845,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1488815.06,"shares":789052100,"floatShares":297763012},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":2659856,"market":"AU","high":0.021,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.008718,"peRate":0,"amplitude":0.045455,"marketValue":17098073.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.016,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.72973,"amount":54351,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.615418,"roa":-0.187443,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":854903693,"floatShares":305095364},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":-0.090909,"change":-0.009,"latestPrice":0.09,"volume":21842954,"market":"AU","high":0.099,"low":0.089,"preClose":0.099,"open":0.099,"turnoverRate":0.012227,"peRate":0,"amplitude":0.10101,"marketValue":361290184.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.06,"changeRate5Day":-0.142857,"changeRate20Day":0.25,"changeRate60Day":-0.37931,"changeRateWTD":-0.181818,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.6,"amount":2013741,"eps":-0.005784,"lyrEps":-0.005784,"lyrPeRate":0,"pbRate":3.281798,"roa":-0.18068,"roe":-0.341191,"dividePrice":0,"divideRate":0,"floatMarketCap":160777642.86,"shares":4014335381,"floatShares":1786418254},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":46347,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":8167280.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":463,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.993162,"roa":-0.217179,"roe":-0.311681,"dividePrice":0,"divideRate":0,"floatMarketCap":1383504.67,"shares":816728076,"floatShares":138350467},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":-0.090909,"change":-0.009,"latestPrice":0.09,"volume":208854,"market":"AU","high":0.098,"low":0.09,"preClose":0.099,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.080808,"marketValue":5745813.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.09,"changeRate5Day":-0.1,"changeRate20Day":-0.072165,"changeRate60Day":-0.454545,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":18991,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.642557,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":293888,"market":"AU","high":0.021,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.000696,"peRate":0,"amplitude":0.045455,"marketValue":14980181.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":0.052632,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.534884,"amount":6072,"eps":-0.003266,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-8.95205,"roa":-0.141702,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":8443732.44,"shares":749009075,"floatShares":422186622},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":402196,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001703,"peRate":0,"amplitude":0.090909,"marketValue":9118578.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":4182,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":0.501724,"roa":-0.146428,"roe":-0.260651,"dividePrice":0,"divideRate":0,"floatMarketCap":2361519.44,"shares":911857863,"floatShares":236151944},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":1781690,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":23554415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.444444,"changeRate60Day":-0.736842,"changeRateWTD":-0.285714,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.8,"amount":8908,"eps":-0.01853,"lyrEps":-0.01853,"lyrPeRate":0,"pbRate":0.954114,"roa":-0.451496,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":16713899.245,"shares":4710883000,"floatShares":3342779849},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":211966,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001223,"peRate":0,"amplitude":0.090909,"marketValue":2724227.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.230769,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.818182,"amount":2122,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.059467,"roa":-0.018419,"roe":-0.23217,"dividePrice":0,"divideRate":0,"floatMarketCap":1733453.36,"shares":272422777,"floatShares":173345336},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":1557495,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.016078,"peRate":0,"amplitude":0.090909,"marketValue":62135835.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.024,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":0.492537,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":2.125,"amount":165904,"eps":-0.003649,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":1.965235,"roa":-0.040463,"roe":-0.047326,"dividePrice":0,"divideRate":0,"floatMarketCap":9687355.2,"shares":621358352,"floatShares":96873552},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":803541,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.006281,"peRate":0,"amplitude":0,"marketValue":5446602.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.62963,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.72973,"amount":8035,"eps":-0.00411,"lyrEps":-0.00411,"lyrPeRate":0,"pbRate":0.575364,"roa":-0.106163,"roe":-0.172896,"dividePrice":0,"divideRate":0,"floatMarketCap":1279332.4,"shares":544660272,"floatShares":127933240},{"symbol":"TM1.AU","nameCN":"Terra Metals Limited","changeRate":-0.090909,"change":-0.015,"latestPrice":0.15,"volume":432866,"market":"AU","high":0.16,"low":0.15,"preClose":0.165,"open":0.16,"turnoverRate":0.001063,"peRate":0,"amplitude":0.060606,"marketValue":154632943.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.099,"changeRate5Day":-0.032258,"changeRate20Day":-0.268293,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":66478,"eps":-0.0358,"lyrEps":-0.0358,"lyrPeRate":0,"pbRate":2.025071,"roa":-0.375699,"roe":-0.666462,"dividePrice":0,"divideRate":0,"floatMarketCap":61070464.8,"shares":1030886292,"floatShares":407136432},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":17161070,"market":"AU","high":0.005,"low":0.003,"preClose":0.0055,"open":0.005,"turnoverRate":0.005629,"peRate":0,"amplitude":0.363636,"marketValue":26179841.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":69263,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":-4.290347,"roa":-1.235788,"roe":-4.258498,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":5235968279,"floatShares":3048954340},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":-0.09,"change":-0.009,"latestPrice":0.091,"volume":3853802,"market":"AU","high":0.099,"low":0.09,"preClose":0.1,"open":0.099,"turnoverRate":0.013613,"peRate":0,"amplitude":0.09,"marketValue":58254339.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.018,"changeRate5Day":-0.031915,"changeRate20Day":0.123457,"changeRate60Day":1.022222,"changeRateWTD":-0.021505,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":3.55,"amount":358903,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":64.497219,"roa":-0.118108,"roe":-1.584758,"dividePrice":0,"divideRate":0,"floatMarketCap":25762250.605,"shares":640157582,"floatShares":283101655}]}}}