| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.970 | +0.10% | +0.010 | 7K | 67.67K | 0.50% | 97.94M | +1.37% | -0.42% | -0.71% | +6.77% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.800 | +0.10% | +0.010 | 40.00K | 391.83K | 0.20% | 185.37M | +0.03% | +0.24% | +0.41% | +2.78% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.460 | +0.10% | +0.020 | 2K | 39.82K | 0.15% | 192.10M | +0.26% | -1.15% | -2.47% | -1.61% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.600 | +0.10% | +0.010 | 2K | 23.51K | 0.68% | 14.67M | -0.06% | -1.78% | -2.07% | -0.73% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.240 | +0.10% | +0.040 | 94.80K | 3.63M | 0.21% | 4.82B | +0.26% | -1.45% | -2.08% | -1.87% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.150 | +0.11% | +0.050 | 9K | 432.91K | 0.85% | 442.28M | -1.34% | -3.14% | +3.08% | -8.77% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.990 | +0.11% | +0.020 | 45.38K | 806.69K | 1.67% | 209.78M | +2.33% | +2.39% | +1.64% | +22.21% |
MINI LAU NDXKOB.AU | 42.850 | +0.12% | +0.050 | 2K | 85.70K | 0.00% | 0 | +18.86% | +153.25% | +153.25% | +153.25% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.330 | +0.12% | +0.060 | 12.18K | 613.12K | 0.18% | 701.64M | +0.04% | -0.07% | -0.62% | +1.52% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | +0.12% | +0.030 | 3K | 77.64K | 0.04% | 39.68M | +0.08% | +0.46% | +1.19% | +3.48% |
XERO IMINIAU XROJOD.AU | 15.880 | +0.13% | +0.020 | 438 | 7K | 0.06% | 0 | +20.30% | -66.18% | -52.18% | -12.31% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.680 | +0.13% | +0.030 | 12.63K | 299.23K | 0.21% | 144.71M | 0.00% | -0.16% | -1.19% | +0.00% |
EBOS GROUP LIMITEDAU EBO.AU | 15.220 | +0.13% | +0.020 | 105.39K | 1.60M | 1.81% | 3.18B | -1.36% | -6.40% | -17.25% | -32.34% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.570 | +0.13% | +0.060 | 54.70K | 2.44M | 0.22% | 3.88B | +0.22% | -0.17% | -1.05% | +0.56% |
iShares Treasury ETFAU IGB.AU | 95.060 | +0.14% | +0.129 | 4K | 377.50K | 0.15% | 353.41M | +0.11% | -0.19% | -1.34% | +0.14% |
TECH ONE MINI LAU TNEKOA.AU | 7.320 | +0.14% | +0.010 | 1K | 8K | 0.00% | 0 | +16.01% | +17.31% | +0.27% | +25.34% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.960 | +0.14% | +0.070 | 10.32K | 504.84K | 0.31% | 154.67M | +0.80% | +3.43% | +1.93% | -0.87% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.800 | +0.15% | +0.147 | 3K | 282.81K | 0.10% | 0 | +0.05% | -0.55% | 0.00% | -1.99% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.760 | +0.16% | +0.150 | 4K | 430.23K | 0.08% | 0 | +0.19% | -0.58% | -2.70% | -3.35% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.380 | +0.16% | +0.010 | 2.34M | 14.96M | 1.73% | 4.22B | -0.62% | -1.85% | +2.52% | +3.10% |