AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CL OIL FUT MINI S AU ZCLKOV.AU	8.890	0.00%	0.000	0	0	0.00%	0	0.00%	+9.21%	-23.89%	+262.86%
Z Energy AU ZEL.AU	3.450	0.00%	0.000	0	0	0.00%	1.79B	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0	0	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	0.00%	0.000	2.89M	26.00K	0.00%	9.46M	+12.50%	+28.57%	+28.57%	-10.00%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOB.AU	21.500	0.00%	0.000	0	0	0.00%	0	0.00%	-6.72%	-6.72%	-6.72%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOC.AU	18.040	0.00%	0.000	0	0	0.00%	0	+1.86%	-11.26%	-17.25%	-33.99%
CMX GOLD MINI L AU ZGCKOD.AU	41.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+18.61%
CMX GOLD MINI L AU ZGCKOE.AU	8.250	0.00%	0.000	0	0	0.00%	0	-13.25%	-36.97%	-16.16%	-51.24%
CMX GOLD MINI L AU ZGCKOF.AU	7.010	0.00%	0.000	0	0	0.00%	0	-27.88%	-50.00%	+11.98%	-59.97%
CMX GOLD MINI L AU ZGCKOG.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.98%	+9.98%
CMX GOLD MINI L AU ZGCKOH.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOJ.AU	8.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.58%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOK.AU	34.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.71%
CMX GOLD MINI L AU ZGCKOL.AU	21.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX GOLD MINI S AU ZGCKOP.AU	8.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.87%	-42.06%
CMX GOLD MINI S AU ZGCKOR.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI L AU ZHGKOA.AU	1.220	0.00%	0.000	0	0	0.00%	0	-8.96%	-8.96%	0.00%	-0.41%
CMX COPPER MINI L AU ZHGKOB.AU	3.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.29%	+41.28%
CMX COPPER MINI S AU ZHGKOQ.AU	1.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI S AU ZHGKOR.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.74%

1 ...236 237 238 239 240 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ZCLKOV.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0.092138,"changeRate60Day":-0.23887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.628571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEL.AU","nameCN":"Z Energy","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":9.834871,"amplitude":0,"marketValue":1791548454.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350793,"lyrEps":0.11,"lyrPeRate":31.363636,"pbRate":1.629257,"roa":0.059548,"roe":0.202643,"dividePrice":0.195859,"divideRate":0.056771,"floatMarketCap":1782517972.2,"shares":519289407,"floatShares":516671876},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2889037,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":9459576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.1,"amount":26001.333,"eps":-0.001444,"lyrEps":-0.001444,"lyrPeRate":0,"pbRate":3.375194,"roa":-0.23774,"roe":-0.399527,"dividePrice":0,"divideRate":0,"floatMarketCap":6610890.897,"shares":1051064000,"floatShares":734543433},{"symbol":"ZGCKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":19.75,"changeRate5Day":0,"changeRate20Day":-0.067245,"changeRate60Day":-0.067245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067245,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":18.04,"volume":0,"market":"AU","high":18.04,"low":18.04,"preClose":18.04,"open":18.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":17.71,"changeRate5Day":0.018634,"changeRate20Day":-0.112641,"changeRate60Day":-0.172477,"changeRateWTD":0.018634,"changeRateMTD":0.018634,"changeRateQTD":0.018634,"changeRateYTD":-0.33992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOD.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":41.1,"volume":0,"market":"AU","high":41.1,"low":41.1,"preClose":41.1,"open":41.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":30.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOE.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":8.25,"volume":0,"market":"AU","high":8.25,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.13,"week52Low":8.25,"changeRate5Day":-0.132492,"changeRate20Day":-0.369748,"changeRate60Day":-0.161585,"changeRateWTD":-0.132492,"changeRateMTD":-0.132492,"changeRateQTD":-0.132492,"changeRateYTD":-0.512411,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOF.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":7.01,"volume":0,"market":"AU","high":7.01,"low":7.01,"preClose":7.01,"open":7.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.13,"changeRate5Day":-0.278807,"changeRate20Day":-0.5,"changeRate60Day":0.119808,"changeRateWTD":-0.278807,"changeRateMTD":-0.278807,"changeRateQTD":-0.278807,"changeRateYTD":-0.599657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOG.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.099815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOH.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOJ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.64,"volume":0,"market":"AU","high":8.64,"low":8.64,"preClose":8.64,"open":8.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.275775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOK.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":34.24,"volume":0,"market":"AU","high":34.24,"low":34.24,"preClose":34.24,"open":34.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.06,"week52Low":27.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOL.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":21.85,"volume":0,"market":"AU","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":21.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOP.AU","nameCN":"CMX GOLD MINI S","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.478664,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOR.AU","nameCN":"CMX GOLD MINI S","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOA.AU","nameCN":"CMX COPPER MINI L","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.22,"changeRate5Day":-0.089552,"changeRate20Day":-0.089552,"changeRate60Day":0,"changeRateWTD":-0.089552,"changeRateMTD":-0.089552,"changeRateQTD":-0.089552,"changeRateYTD":-0.004082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOB.AU","nameCN":"CMX COPPER MINI L","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"AU","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.202899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.412766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOQ.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.445,"volume":0,"market":"AU","high":1.445,"low":1.445,"preClose":1.445,"open":1.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOR.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}