AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	2.84M	26.08K	10.00%	25.13M	+11.11%	0.00%	-9.09%	+25.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VANECK MSCI INTERNATIONAL VA AU VLUE.AU	38.120	0.00%	0.000	55.50K	2.12M	0.34%	569.87M	-0.88%	+3.17%	+6.54%	+33.96%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.100	0.00%	0.000	4K	400	0.00%	24.79M	-1.96%	0.00%	-23.08%	-41.18%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	+25.00%
VMOTO LTD AU VMT.AU	0.115	0.00%	0.000	0	0	0.00%	46.34M	+9.52%	+4.55%	-4.17%	+59.72%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0	0	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0	0	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.850	0.00%	0.000	20.09K	77.43K	0.26%	55.15M	-2.78%	+0.79%	+4.42%	+7.87%
VINYLGROUP FPO AU VNL.AU	0.046	0.00%	0.000	8K	366	0.00%	68.17M	+6.98%	-9.80%	-31.34%	-45.88%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0	0	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0	0	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.021	0.00%	0.000	9.76M	195.00K	9.52%	49.63M	-16.00%	0.00%	-16.00%	-32.26%
VANADIUM RESOURCES LTD AU VR8.AU	0.015	0.00%	0.000	550.07K	8K	0.00%	10.05M	+7.14%	+15.38%	-6.25%	-28.57%
Verity Resources Ltd AU VRL.AU	0.013	0.00%	0.000	354.89K	5K	0.00%	6.38M	-7.14%	0.00%	-18.75%	-27.78%

1 ...208 209 210 211 212 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2836217,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002817,"peRate":0,"amplitude":0.1,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":0.25,"amount":26083,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLUE.AU","nameCN":"VANECK MSCI INTERNATIONAL VA","changeRate":0,"change":0,"latestPrice":38.12,"volume":55498,"market":"AU","high":38.24,"low":38.11,"preClose":38.12,"open":38.24,"turnoverRate":0.003712,"peRate":0,"amplitude":0.00341,"marketValue":569867316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":25.308,"changeRate5Day":-0.00884,"changeRate20Day":0.031664,"changeRate60Day":0.06537,"changeRateWTD":0,"changeRateMTD":0.021163,"changeRateQTD":0.021984,"changeRateYTD":0.339565,"amount":2118639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.6481,"divideRate":0.174399,"floatMarketCap":569867316,"shares":14949300,"floatShares":14949300},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":4000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":24787964.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.096,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":400,"eps":-0.02928,"lyrEps":-0.028076,"lyrPeRate":0,"pbRate":0.382615,"roa":-0.029573,"roe":-0.058664,"dividePrice":0,"divideRate":0,"floatMarketCap":8449714.3,"shares":247879649,"floatShares":84497143},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46342530.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0,"changeRateYTD":0.597222,"amount":0,"eps":-0.025199,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.628501,"roa":-0.061137,"roe":-0.122266,"dividePrice":0,"divideRate":0,"floatMarketCap":16191422.93,"shares":402978523,"floatShares":140794982},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":0,"change":0,"latestPrice":3.85,"volume":20092,"market":"AU","high":3.86,"low":3.85,"preClose":3.85,"open":3.86,"turnoverRate":0.001403,"peRate":0,"amplitude":0.002597,"marketValue":55147785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.332,"changeRate5Day":-0.027778,"changeRate20Day":0.007853,"changeRate60Day":0.044209,"changeRateWTD":0,"changeRateMTD":0.010499,"changeRateQTD":-0.011299,"changeRateYTD":0.078734,"amount":77429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.016597,"floatMarketCap":55147785,"shares":14324100,"floatShares":14324100},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.046,"volume":7949,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":68168596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.039,"changeRate5Day":0.069767,"changeRate20Day":-0.098039,"changeRate60Day":-0.313433,"changeRateWTD":0,"changeRateMTD":-0.132075,"changeRateQTD":-0.163636,"changeRateYTD":-0.458824,"amount":366,"eps":-0.009098,"lyrEps":-0.013403,"lyrPeRate":0,"pbRate":3.951002,"roa":-0.247655,"roe":-0.647,"dividePrice":0,"divideRate":0,"floatMarketCap":17848249.09,"shares":1481926000,"floatShares":388005415},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":9758290,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.00641,"peRate":0,"amplitude":0.095238,"marketValue":49630413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.322581,"amount":194996,"eps":-0.007677,"lyrEps":-0.006053,"lyrPeRate":0,"pbRate":1.695955,"roa":-0.105917,"roe":-0.744506,"dividePrice":0,"divideRate":0,"floatMarketCap":31968601.035,"shares":2363353000,"floatShares":1522314335},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":550066,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001349,"peRate":0,"amplitude":0,"marketValue":10045750.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":8251,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.332724,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":6114978.915,"shares":669716700,"floatShares":407665261},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":354887,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001584,"peRate":0,"amplitude":0,"marketValue":6382496.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":4614,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":5.277748,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":2911946.869,"shares":490961293,"floatShares":223995913}]}}}