AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIGMAHEALT IMINI AU SIGJOC.AU	1.325	0.00%	0.000	0	0	0.00%	0	+14.22%	+14.22%	+14.22%	+9.50%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.34%
SIGMAHEALT MINI L AU SIGKOB.AU	0.755	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.16%
SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.25%	-31.25%
Simonds Group Ltd AU SIO.AU	0.140	0.00%	0.000	473	66	0.00%	50.39M	-3.45%	0.00%	+7.69%	+16.67%
SMARTGROUP MINI L AU SIQKOB.AU	2.420	0.00%	0.000	0	0	0.00%	0	-5.84%	-5.84%	-31.83%	-31.83%
Simble Solutions AU SIS.AU	0.004	0.00%	0.000	0	0	0.00%	8.87M	-20.00%	-20.00%	-33.33%	-50.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0	0	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
STAKK LIMITED AU SKK.AU	0.018	0.00%	0.000	12.16M	216.71K	11.11%	78.26M	-10.00%	-18.18%	-5.26%	-45.45%
SKYLARK MINERALS LIMITED AU SKM.AU	0.270	0.00%	0.000	283.79K	77.59K	1.85%	34.06M	-3.57%	-6.90%	-1.82%	+8.00%
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	813.40K	4K	25.00%	13.97M	-20.00%	-20.00%	-33.33%	0.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0	0	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Hejaz Sukuk Active Etf AU SKUK.AU	0.960	0.00%	0.000	275	264	0.52%	5.25M	+1.05%	+1.59%	+1.16%	-3.13%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.120	0.00%	0.000	139.61K	16.75K	0.00%	7.11M	+9.09%	+60.00%	+9.09%	-35.14%
SPDR S&P/ASX 200 LISTED PROP AU SLF.AU	11.980	0.00%	0.000	24.03K	288.76K	1.75%	467.22M	-3.39%	-4.01%	-3.68%	-10.36%

1 ...186 187 188 189 190 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.16,"changeRate5Day":0.142241,"changeRate20Day":0.142241,"changeRate60Day":0.142241,"changeRateWTD":0,"changeRateMTD":0.142241,"changeRateQTD":0.142241,"changeRateYTD":0.095041,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221649,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":473,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000013,"peRate":23.337224,"amplitude":0,"marketValue":50386903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.037037,"changeRateYTD":0.166667,"amount":66,"eps":0.005999,"lyrEps":0.00282,"lyrPeRate":49.64539,"pbRate":2.219296,"roa":0.024943,"roe":0.127443,"dividePrice":0,"divideRate":0,"floatMarketCap":5150075.56,"shares":359906450,"floatShares":36786254},{"symbol":"SIQKOB.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":3.969621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.42,"changeRate5Day":-0.058366,"changeRate20Day":-0.058366,"changeRate60Day":-0.31831,"changeRateWTD":0,"changeRateMTD":-0.058366,"changeRateQTD":-0.31831,"changeRateYTD":-0.31831,"amount":0,"eps":0.60963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8873321.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.001749,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":-7.987586,"roa":-1.385739,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":2361799.272,"shares":2218330351,"floatShares":590449818},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003203,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.88635,"roa":-0.025595,"roe":-0.018837,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":12159242,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.008174,"peRate":0,"amplitude":0.111111,"marketValue":78264017.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.4,"changeRateYTD":-0.454545,"amount":216712,"eps":-0.000679,"lyrEps":-0.00013,"lyrPeRate":0,"pbRate":2.936554,"roa":-0.038529,"roe":-0.080848,"dividePrice":0,"divideRate":0,"floatMarketCap":26776245.906,"shares":4348000994,"floatShares":1487569217},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":283786,"market":"AU","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.005183,"peRate":0,"amplitude":0.018519,"marketValue":34064451.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.16,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0,"changeRateYTD":0.08,"amount":77590,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.169634,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14782934.43,"shares":126164636,"floatShares":54751609},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":813401,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.001436,"peRate":0,"amplitude":0.25,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":3740,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":3490999999,"floatShares":566000000},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.9067,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":0.96,"volume":275,"market":"AU","high":0.96,"low":0.955,"preClose":0.96,"open":0.955,"turnoverRate":0.00005,"peRate":0,"amplitude":0.005208,"marketValue":5247560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.925,"changeRate5Day":0.010526,"changeRate20Day":0.015873,"changeRate60Day":0.011591,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.003115,"changeRateYTD":-0.031282,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.054167,"floatMarketCap":5247560.64,"shares":5466209,"floatShares":5466209},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":139610,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003408,"peRate":0,"amplitude":0,"marketValue":7108178.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.090909,"changeRate20Day":0.6,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.538462,"changeRateQTD":0.37931,"changeRateYTD":-0.351351,"amount":16753,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":2.002812,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":4916039.16,"shares":59234823,"floatShares":40966993},{"symbol":"SLF.AU","nameCN":"SPDR S&P/ASX 200 LISTED PROP","changeRate":0,"change":0,"latestPrice":11.98,"volume":24030,"market":"AU","high":12.16,"low":11.95,"preClose":11.98,"open":12.16,"turnoverRate":0.000616,"peRate":7.10186,"amplitude":0.017529,"marketValue":467220011.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.291,"week52Low":10.927,"changeRate5Day":-0.033871,"changeRate20Day":-0.040064,"changeRate60Day":-0.036823,"changeRateWTD":0,"changeRateMTD":-0.05595,"changeRateQTD":-0.074189,"changeRateYTD":-0.103629,"amount":288763,"eps":1.686882,"lyrEps":1.686882,"lyrPeRate":7.10186,"pbRate":0.856887,"roa":0.05654,"roe":0.091269,"dividePrice":0.6105,"divideRate":0.05096,"floatMarketCap":467220011.98,"shares":39000001,"floatShares":39000001}]}}}