AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	61.500	0.00%	0.000	0	0	0.00%	0	0.00%	-18.33%	-0.44%	+38.51%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	49.200	0.00%	0.000	0	0	0.00%	0	0.00%	-8.89%	+3.14%	+16.53%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	71.300	0.00%	0.000	0	0	0.00%	0	0.00%	-0.67%	+8.19%	+34.02%
CITIWARRANTS 79.926 RIO Instalment MINI AU RIOJOF.AU	85.560	0.00%	0.000	0	0	0.00%	0	0.00%	-13.98%	+6.95%	+30.33%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.43%	+94.27%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.70%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+171.20%
CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	29.900	0.00%	0.000	0	0	0.00%	0	+5.69%	-8.56%	+43.06%	-0.96%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 126.5194 RIO MINI Call AU RIOKOI.AU	37.430	0.00%	0.000	0	0	0.00%	0	+1.03%	-28.70%	+10.90%	-12.59%
CITIWARRANTS 95.965 RIO MINI Call AU RIOKOJ.AU	80.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+74.38%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	59.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.79%	+80.21%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 262.577 RIO MINI Put AU RIOKOQ.AU	34.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.24%
RIO TINTO EXPIRING AU RIOKOR.AU	44.600	0.00%	0.000	0	0	0.00%	0	0.00%	+91.25%	+91.25%	+91.25%
CITIWARRANTS 224.4791 RIO MINI Put AU RIOKOS.AU	47.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.76%	+123.37%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.68%
CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.16%
CITIWARRANTS 229.1323 RIO MINI Put AU RIOKOW.AU	38.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.65%

1 ...180 181 182 183 184 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":61.5,"volume":0,"market":"AU","high":61.5,"low":61.5,"preClose":61.5,"open":61.5,"turnoverRate":0,"peRate":5.799408,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":-0.183267,"changeRate60Day":-0.004371,"changeRateWTD":0,"changeRateMTD":-0.183267,"changeRateQTD":-0.183267,"changeRateYTD":0.385135,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":49.2,"volume":0,"market":"AU","high":49.2,"low":49.2,"preClose":49.2,"open":49.2,"turnoverRate":0,"peRate":4.639527,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":0.031447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165324,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOD.AU","nameCN":"CITIWARRANTS 94.2677 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":71.3,"volume":0,"market":"AU","high":71.3,"low":71.3,"preClose":71.3,"open":71.3,"turnoverRate":0,"peRate":6.723542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.55,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":-0.006687,"changeRate60Day":0.081942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340226,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOF.AU","nameCN":"CITIWARRANTS 79.926 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":85.56,"volume":0,"market":"AU","high":85.56,"low":85.56,"preClose":85.56,"open":85.56,"turnoverRate":0,"peRate":8.06825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.47,"week52Low":50.06,"changeRate5Day":0,"changeRate20Day":-0.139841,"changeRate60Day":0.0695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303275,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":8.958435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.94274,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.600525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.711978,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOD.AU","nameCN":"CITIWARRANTS 149.4496 RIO MINI Call","changeRate":0,"change":0,"latestPrice":29.9,"volume":0,"market":"AU","high":29.9,"low":29.9,"preClose":29.9,"open":29.9,"turnoverRate":0,"peRate":2.81955,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.56,"week52Low":18.19,"changeRate5Day":0.056911,"changeRate20Day":-0.085627,"changeRate60Day":0.430622,"changeRateWTD":0.056911,"changeRateMTD":-0.090633,"changeRateQTD":-0.090633,"changeRateYTD":-0.009606,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOE.AU","nameCN":"CITIWARRANTS 5.7861 RIO MINI Call","changeRate":0,"change":0,"latestPrice":44.86,"volume":0,"market":"AU","high":44.86,"low":44.86,"preClose":44.86,"open":44.86,"turnoverRate":0,"peRate":4.230267,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":44.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOH.AU","nameCN":"CITIWARRANTS 102.0851 RIO MINI Call","changeRate":0,"change":0,"latestPrice":34.55,"volume":0,"market":"AU","high":34.55,"low":34.55,"preClose":34.55,"open":34.55,"turnoverRate":0,"peRate":3.258042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":20.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014684,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOI.AU","nameCN":"CITIWARRANTS 126.5194 RIO MINI Call","changeRate":0,"change":0,"latestPrice":37.43,"volume":0,"market":"AU","high":37.43,"low":37.43,"preClose":37.43,"open":37.43,"turnoverRate":0,"peRate":3.529624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":20.25,"changeRate5Day":0.010256,"changeRate20Day":-0.287048,"changeRate60Day":0.109037,"changeRateWTD":0.010256,"changeRateMTD":0.010256,"changeRateQTD":0.010256,"changeRateYTD":-0.125876,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOJ.AU","nameCN":"CITIWARRANTS 95.965 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.32,"volume":0,"market":"AU","high":80.32,"low":80.32,"preClose":80.32,"open":80.32,"turnoverRate":0,"peRate":7.574121,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.38,"week52Low":31.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.743812,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOK.AU","nameCN":"CITIWARRANTS 119.1858 RIO MINI Call","changeRate":0,"change":0,"latestPrice":59.83,"volume":0,"market":"AU","high":59.83,"low":59.83,"preClose":59.83,"open":59.83,"turnoverRate":0,"peRate":5.641928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.83,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.33788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.802108,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":2.10759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":22.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOQ.AU","nameCN":"CITIWARRANTS 262.577 RIO MINI Put","changeRate":0,"change":0,"latestPrice":34.74,"volume":0,"market":"AU","high":34.74,"low":34.74,"preClose":34.74,"open":34.74,"turnoverRate":0,"peRate":3.275958,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":34.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052373,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOR.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":44.6,"volume":0,"market":"AU","high":44.6,"low":44.6,"preClose":44.6,"open":44.6,"turnoverRate":0,"peRate":4.20575,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0.912521,"changeRate60Day":0.912521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.912521,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOS.AU","nameCN":"CITIWARRANTS 224.4791 RIO MINI Put","changeRate":0,"change":0,"latestPrice":47.4,"volume":0,"market":"AU","high":47.4,"low":47.4,"preClose":47.4,"open":47.4,"turnoverRate":0,"peRate":4.469788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.74,"week52Low":21.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.277628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.233742,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOT.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOU.AU","nameCN":"CITIWARRANTS 333.7248 RIO MINI Put","changeRate":0,"change":0,"latestPrice":25.26,"volume":0,"market":"AU","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":2.382001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":24.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041649,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOW.AU","nameCN":"CITIWARRANTS 229.1323 RIO MINI Put","changeRate":0,"change":0,"latestPrice":38.94,"volume":0,"market":"AU","high":38.94,"low":38.94,"preClose":38.94,"open":38.94,"turnoverRate":0,"peRate":3.672016,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236471,"amount":0,"eps":10.60453,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}