AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.050	0.00%	0.000	0	0	0.00%	1.35M	0.00%	0.00%	-3.85%	-10.71%
BETA QUS CTW IW AU QUSSOA.AU	33.010	0.00%	0.000	0	0	0.00%	0	0.00%	+4.46%	+10.92%	+11.14%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
QX RESOURCES LTD AU QXR.AU	0.005	0.00%	0.000	0	0	0.00%	9.71M	+12.50%	+50.00%	+50.00%	+12.50%
Martin Currie Real Income Active ETF AU R3AL.AU	1.545	0.00%	0.000	0	0	0.00%	16.07M	+0.32%	-2.52%	+1.91%	-1.84%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.130	0.00%	0.000	0	0	0.00%	10.05M	0.00%	+4.00%	-13.33%	+5.69%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.011	0.00%	0.000	0	0	0.00%	47.71M	-8.33%	-26.67%	-47.62%	-56.00%
RAGNAR METALS LTD AU RAG.AU	0.025	0.00%	0.000	0	0	0.00%	12.13M	+25.00%	+19.05%	-10.71%	-7.41%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.140	0.00%	0.000	0	0	0.00%	2.50M	-20.00%	-17.65%	-30.00%	-53.33%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	+2.78%	+48.00%
Raptor Resources Ltd AU RAP.AU	0.027	0.00%	0.000	0	0	0.00%	17.32M	+8.00%	-3.57%	-38.64%	+170.00%
Resouro Strategic Metals Inc AU RAU.AU	0.285	0.00%	0.000	0	0	0.00%	30.79M	0.00%	-9.52%	-12.31%	+23.91%
RUBIX RESOURCES LTD AU RB6.AU	0.140	0.00%	0.000	0	0	0.00%	8.60M	+7.69%	+44.33%	+7.69%	+7.69%
RBR Group Ltd AU RBR.AU	0.016	0.00%	0.000	0	0	0.00%	2.38M	0.00%	-11.11%	-5.88%	-15.79%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.027	0.00%	0.000	0	0	0.00%	3.76M	+8.00%	+42.11%	-35.71%	-12.90%
RUSSELL INVEST AUST SELECT C AU RCB.AU	19.840	0.00%	0.000	0	0	0.00%	365.80M	+0.35%	+0.46%	+1.25%	+1.92%

1 ...173 174 175 176 177 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1353616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":0,"eps":-0.000705,"lyrEps":0.026545,"lyrPeRate":1.883594,"pbRate":0.417127,"roa":-0.023125,"roe":0.001883,"dividePrice":0,"divideRate":0,"floatMarketCap":112453.05,"shares":27072332,"floatShares":2249061},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":33.01,"volume":0,"market":"AU","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":0.04462,"changeRate60Day":0.109207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051944,"changeRateYTD":0.111448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9713985.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.125,"amount":0,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.919689,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":4465258.5825,"shares":2158663368,"floatShares":992279685},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16065064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":1.44,"changeRate5Day":0.003247,"changeRate20Day":-0.025237,"changeRate60Day":0.019129,"changeRateWTD":0,"changeRateMTD":-0.025237,"changeRateQTD":-0.003226,"changeRateYTD":-0.018424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.029126,"floatMarketCap":16065064.5,"shares":10398100,"floatShares":10398100},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10054369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.130435,"changeRateYTD":0.056911,"amount":0,"eps":-0.037745,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":5.025328,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":2623641.8,"shares":77341300,"floatShares":20181860},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.360935,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47713039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.47619,"changeRateWTD":0.1,"changeRateMTD":-0.214286,"changeRateQTD":-0.421053,"changeRateYTD":-0.56,"amount":0,"eps":-0.019034,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":0.921447,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":36770578.339,"shares":4337549000,"floatShares":3342779849},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12126668.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0.25,"changeRate20Day":0.190476,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":0.190476,"changeRateYTD":-0.074074,"amount":0,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.760754,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":6520398.2,"shares":485066751,"floatShares":260815928},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2499159.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.2,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":0.037037,"changeRateMTD":-0.2,"changeRateQTD":0.076923,"changeRateYTD":-0.533333,"amount":0,"eps":-0.142681,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.648023,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":870675.12,"shares":17851138,"floatShares":6219108},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.177741,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17319906.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":-0.386364,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.27027,"changeRateYTD":1.7,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.195935,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":359572.473,"shares":641478017,"floatShares":13317499},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30788563.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.109375,"changeRateQTD":-0.065574,"changeRateYTD":0.23913,"amount":0,"eps":-0.039392,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.186101,"roa":-0.344868,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2242925.205,"shares":108030049,"floatShares":7869913},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.091,"changeRate5Day":0.076923,"changeRate20Day":0.443299,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0.443299,"changeRateQTD":-0.096774,"changeRateYTD":0.076923,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-128.401069,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4265122.12,"shares":61450000,"floatShares":30465158},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2380447.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":0,"eps":-0.011999,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-15.120095,"roa":-0.212989,"roe":-1.008494,"dividePrice":0,"divideRate":0,"floatMarketCap":861540.64,"shares":148777951,"floatShares":53846290},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3757981.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.08,"changeRate20Day":0.421053,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":-0.129032,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.784193,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":2237320.062,"shares":139184486,"floatShares":82863706},{"symbol":"RCB.AU","nameCN":"RUSSELL INVEST AUST SELECT C","changeRate":0,"change":0,"latestPrice":19.84,"volume":0,"market":"AU","high":19.84,"low":19.84,"preClose":19.84,"open":19.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":19.173,"changeRate5Day":0.003541,"changeRate20Day":0.004557,"changeRate60Day":0.012503,"changeRateWTD":0.002527,"changeRateMTD":0.001514,"changeRateQTD":0.00202,"changeRateYTD":0.019213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8776,"divideRate":0.044234,"floatMarketCap":365800000,"shares":18437500,"floatShares":18437500}]}}}