AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Olympio Metals Limited AU OLY.AU	0.042	0.00%	0.000	226.18K	9K	4.76%	9.92M	+13.51%	+5.00%	-10.64%	-10.64%
Omega Oil & Gas Ltd AU OMA.AU	0.650	0.00%	0.000	0	0	0.00%	351.25M	-11.56%	-15.58%	+14.04%	+49.43%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	0	0	0.00%	8.09M	0.00%	0.00%	+16.67%	-30.00%
OOH!MEDIA LTD AU OML.AU	1.660	0.00%	0.000	639.67K	1.06M	0.30%	876.83M	-0.30%	+0.91%	+7.03%	+34.52%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.00%	+54.07%
ORANGE MINERALS NL AU OMX.AU	0.060	0.00%	0.000	0	0	0.00%	10.99M	+9.09%	-16.67%	-6.25%	-25.00%
Oneview Healthcare AU ONE.AU	0.140	0.00%	0.000	421.77K	55.24K	9.29%	117.46M	-9.68%	-17.65%	-17.65%	-64.56%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0	0	0.00%	699.82M	+1.51%	+1.51%	+1.51%	+1.51%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0	0	0.00%	677.51K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	319.00K	0.00%	0.00%	0.00%	0.00%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0	0	0.00%	533.52M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.001	0.00%	0.000	0	0	0.00%	1.37M	0.00%	0.00%	0.00%	-99.75%
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	0.00%	45.44M	0.00%	0.00%	0.00%	0.00%
ORERESOURC FPO AU OR3.AU	0.060	0.00%	0.000	596.48K	35.72K	1.67%	49.65M	-10.45%	-10.45%	-16.67%	+3.45%
Orora AU ORADA.AU	2.510	0.00%	0.000	0	0	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.042,"volume":226179,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.001637,"peRate":0,"amplitude":0.047619,"marketValue":9916152.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":0.135135,"changeRate20Day":0.05,"changeRate60Day":-0.106383,"changeRateWTD":0.135135,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.106383,"amount":9172,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":3.545039,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":5803545.636,"shares":236098860,"floatShares":138179658},{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351248105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.32,"changeRate5Day":-0.115646,"changeRate20Day":-0.155844,"changeRate60Day":0.140351,"changeRateWTD":-0.115646,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":0.494253,"amount":0,"eps":-0.0165,"lyrEps":-0.0165,"lyrPeRate":0,"pbRate":2.056866,"roa":-0.049093,"roe":-0.064999,"dividePrice":0,"divideRate":0,"floatMarketCap":52283432.5,"shares":540381700,"floatShares":80436050},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8093564.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.012,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.116002,"roa":-0.248828,"roe":-0.647165,"dividePrice":0,"divideRate":0,"floatMarketCap":2708145.272,"shares":1156223469,"floatShares":386877896},{"symbol":"OML.AU","nameCN":"OOH!MEDIA LTD","changeRate":0,"change":0,"latestPrice":1.66,"volume":639666,"market":"AU","high":1.665,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.001211,"peRate":32.693898,"amplitude":0.003012,"marketValue":876831524.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.835,"changeRate5Day":-0.003003,"changeRate20Day":0.009119,"changeRate60Day":0.070277,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.345219,"amount":1062467,"eps":0.050774,"lyrEps":0.031574,"lyrPeRate":52.574903,"pbRate":1.251774,"roa":0.03538,"roe":0.038125,"dividePrice":0.06,"divideRate":0.036145,"floatMarketCap":876831524.92,"shares":528211762,"floatShares":528211762},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10993272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.042,"changeRate5Day":0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.25,"amount":0,"eps":-0.00989,"lyrEps":-0.00989,"lyrPeRate":0,"pbRate":1.117583,"roa":-0.086607,"roe":-0.202137,"dividePrice":0,"divideRate":0,"floatMarketCap":5390585.22,"shares":183221200,"floatShares":89843087},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.14,"volume":421773,"market":"AU","high":0.14,"low":0.127,"preClose":0.14,"open":0.135,"turnoverRate":0.000552,"peRate":0,"amplitude":0.092857,"marketValue":117457858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.127,"changeRate5Day":-0.096774,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.096774,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.64557,"amount":55244,"eps":-0.027,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":11.357802,"roa":-0.408564,"roe":-1.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":106939313.88,"shares":838984700,"floatShares":763852242},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.75,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007906,"lyrPeRate":0.758917,"pbRate":-5.781362,"roa":-1.087282,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9975,"amount":0,"eps":-0.05586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":796000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"OR3.AU","nameCN":"ORERESOURC FPO","changeRate":0,"change":0,"latestPrice":0.06,"volume":596477,"market":"AU","high":0.06,"low":0.059,"preClose":0.06,"open":0.059,"turnoverRate":0.001251,"peRate":0,"amplitude":0.016667,"marketValue":49647059.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":-0.166667,"changeRateWTD":-0.104478,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.034483,"amount":35720,"eps":-0.005,"lyrEps":-0.004661,"lyrPeRate":0,"pbRate":1.396994,"roa":-0.069548,"roe":-0.108252,"dividePrice":0,"divideRate":0,"floatMarketCap":28605471.06,"shares":827450985,"floatShares":476757851},{"symbol":"ORADA.AU","nameCN":"Orora","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":16.843151,"amplitude":0,"marketValue":2421516674.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149022,"lyrEps":0.167303,"lyrPeRate":15.00272,"pbRate":1.528832,"roa":0.041525,"roe":0.091743,"dividePrice":0,"divideRate":0,"floatMarketCap":2410954744.89,"shares":964747679,"floatShares":960539739}]}}}