AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEXALIS THERAPEUTICS LTD AU NX1.AU	0.011	0.00%	0.000	0	0	0.00%	2.78M	0.00%	0.00%	-42.11%	-54.17%
NextEd Group Ltd AU NXD.AU	0.093	0.00%	0.000	0	0	0.00%	20.80M	+16.25%	+14.81%	-19.13%	-69.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
NEXTDC IMINI AU NXTJOA.AU	9.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.59%
NEXTDC IMINI AU NXTJOB.AU	6.100	0.00%	0.000	0	0	0.00%	0	+9.32%	+14.02%	-11.98%	+31.47%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	-24.23%	-58.58%	-67.73%
NEXTDC MINI S AU NXTKOQ.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.42%	-7.42%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.205	0.00%	0.000	0	0	0.00%	110.33M	+7.89%	+5.13%	+5.13%	+13.89%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.075	0.00%	0.000	7K	544	1.33%	2.40M	+1.35%	-6.25%	-9.64%	0.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	713.00K	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
OMNI BRIDGEWAY LTD AU OBL.AU	1.415	0.00%	0.000	30.66K	43.38K	1.06%	409.26M	-4.71%	-7.21%	-16.02%	-3.08%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.018	0.00%	0.000	1.13M	20.56K	5.56%	15.25M	-5.26%	+5.88%	0.00%	-25.00%
OCTAVA MINERALS LTD AU OCT.AU	0.021	0.00%	0.000	301.12K	7K	4.76%	2.51M	+10.53%	+5.00%	-16.00%	-55.32%
ORCODA LTD AU ODA.AU	0.076	0.00%	0.000	0	0	0.00%	14.25M	-3.80%	-20.00%	+76.74%	+24.59%

1 ...155 156 157 158 159 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2783410.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.928291,"roa":-0.867134,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":697303.178,"shares":253037323,"floatShares":63391198},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20795704.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.073,"changeRate5Day":0.1625,"changeRate20Day":0.148148,"changeRate60Day":-0.191304,"changeRateWTD":0.01087,"changeRateMTD":0.134146,"changeRateQTD":0.134146,"changeRateYTD":-0.69,"amount":0,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":3.625471,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":15067752.585,"shares":223609723,"floatShares":162018845},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.448186,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.305916,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"AU","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.95,"changeRate5Day":0.09319,"changeRate20Day":0.140187,"changeRate60Day":-0.119769,"changeRateWTD":0,"changeRateMTD":0.09319,"changeRateQTD":-0.128571,"changeRateYTD":0.314655,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":-0.242321,"changeRate60Day":-0.585821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":4.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074176,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110327365.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":0.078947,"changeRate20Day":0.051282,"changeRate60Day":0.051282,"changeRateWTD":0,"changeRateMTD":0.138889,"changeRateQTD":0.078947,"changeRateYTD":0.138889,"amount":0,"eps":-0.01546,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.670714,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":47725235.33,"shares":538182273,"floatShares":232806026},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.638889,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":7247,"market":"AU","high":0.076,"low":0.075,"preClose":0.075,"open":0.076,"turnoverRate":0.001137,"peRate":11.859582,"amplitude":0.013333,"marketValue":2399838.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.063,"changeRate5Day":0.013514,"changeRate20Day":-0.0625,"changeRate60Day":-0.096386,"changeRateWTD":0.013514,"changeRateMTD":-0.0625,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":544,"eps":0.006324,"lyrEps":-0.00477,"lyrPeRate":0,"pbRate":2.233478,"roa":0.032914,"roe":0.172258,"dividePrice":0,"divideRate":0,"floatMarketCap":477938.7,"shares":31997851,"floatShares":6372516},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OBL.AU","nameCN":"OMNI BRIDGEWAY LTD","changeRate":0,"change":0,"latestPrice":1.415,"volume":30655,"market":"AU","high":1.425,"low":1.41,"preClose":1.415,"open":1.415,"turnoverRate":0.000126,"peRate":0.877567,"amplitude":0.010601,"marketValue":409263275.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.35,"changeRate5Day":-0.047138,"changeRate20Day":-0.072131,"changeRate60Day":-0.160237,"changeRateWTD":-0.043919,"changeRateMTD":-0.066007,"changeRateQTD":-0.142424,"changeRateYTD":-0.030822,"amount":43384.648156,"eps":1.612412,"lyrEps":1.231458,"lyrPeRate":1.149044,"pbRate":0.557642,"roa":0.040409,"roe":0.541511,"dividePrice":0,"divideRate":0,"floatMarketCap":344652768.315,"shares":289231997,"floatShares":243570861},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1125000,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.003574,"peRate":0,"amplitude":0.055556,"marketValue":15252878.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.052632,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":20555,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.579576,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5665189.932,"shares":847382148,"floatShares":314732774},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":301118,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.006943,"peRate":0,"amplitude":0.047619,"marketValue":2509830.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":0.105263,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.553191,"amount":6600,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.506516,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":910733.775,"shares":119515720,"floatShares":43368275},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14251080.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.037975,"changeRate20Day":-0.2,"changeRate60Day":0.767442,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.392,"changeRateYTD":0.245902,"amount":0,"eps":-0.008507,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.897311,"roa":-0.029515,"roe":-0.096522,"dividePrice":0,"divideRate":0,"floatMarketCap":6422055.404,"shares":187514212,"floatShares":84500729}]}}}