AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOVE GROUP GLOBAL LTD AU LVE.AU	0.095	0.00%	0.000	0	0	0.00%	3.85M	0.00%	0.00%	-9.52%	+6.74%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LYNAS IMINI AU LYCJOA.AU	6.680	0.00%	0.000	0	0	0.00%	0	-37.34%	-37.34%	-6.05%	-6.05%
LYNAS IMINI AU LYCJOC.AU	2.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.67%	-74.53%
LYNAS IMINI AU LYCJOE.AU	2.780	0.00%	0.000	0	0	0.00%	0	-13.12%	-40.22%	-58.51%	-20.11%
CITIWARRANTS 5.2872 LYC MINI Call AU LYCKOA.AU	10.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.11%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.59%
CITIWARRANTS 3.783 LYC MINI Call AU LYCKOC.AU	12.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.41%
LYNAS EXPIRING AU LYCKOD.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.37%	-20.56%
LYNAS EXPIRING AU LYCKOE.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.47%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	4.440	0.00%	0.000	0	0	0.00%	0	-7.11%	-35.65%	-45.19%	-9.57%
CITIWARRANTS 2.0148 LYC MINI Call AU LYCKOG.AU	19.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOH.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.09%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	9.590	0.00%	0.000	0	0	0.00%	0	0.00%	+45.30%	+20.03%	+56.70%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.86%
LYNAS MINI S AU LYCKOV.AU	10.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.93%	+94.73%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.006	0.00%	0.000	1.89M	11.31K	16.67%	4.76M	-14.29%	-25.00%	-14.29%	-57.14%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":4.130435,"amplitude":0,"marketValue":3850746.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067416,"amount":0,"eps":0.023,"lyrEps":0.023,"lyrPeRate":4.130435,"pbRate":3.502582,"roa":0.239521,"roe":0.759626,"dividePrice":0.03,"divideRate":0.315789,"floatMarketCap":1426211.155,"shares":40534169,"floatShares":15012749},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LYCJOA.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":6.68,"volume":0,"market":"AU","high":6.68,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":30.466112,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":6.68,"changeRate5Day":-0.373358,"changeRate20Day":-0.373358,"changeRate60Day":-0.060478,"changeRateWTD":-0.373358,"changeRateMTD":-0.373358,"changeRateQTD":-0.373358,"changeRateYTD":-0.060478,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":30.877444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.745329,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOE.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.679011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":2.78,"changeRate5Day":-0.13125,"changeRate20Day":-0.402151,"changeRate60Day":-0.585075,"changeRateWTD":-0.13125,"changeRateMTD":-0.326877,"changeRateQTD":-0.326877,"changeRateYTD":-0.201149,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOA.AU","nameCN":"CITIWARRANTS 5.2872 LYC MINI Call","changeRate":0,"change":0,"latestPrice":10.3,"volume":0,"market":"AU","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":46.976191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.17,"week52Low":8.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281095,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOC.AU","nameCN":"CITIWARRANTS 3.783 LYC MINI Call","changeRate":0,"change":0,"latestPrice":12.24,"volume":0,"market":"AU","high":12.24,"low":12.24,"preClose":12.24,"open":12.24,"turnoverRate":0,"peRate":55.824134,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194146,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":34.096328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205556,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":39.699571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084691,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":20.249931,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":4.44,"changeRate5Day":-0.07113,"changeRate20Day":-0.356522,"changeRate60Day":-0.451852,"changeRateWTD":-0.07113,"changeRateMTD":-0.230503,"changeRateQTD":-0.230503,"changeRateYTD":-0.095723,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOG.AU","nameCN":"CITIWARRANTS 2.0148 LYC MINI Call","changeRate":0,"change":0,"latestPrice":19.69,"volume":0,"market":"AU","high":19.69,"low":19.69,"preClose":19.69,"open":19.69,"turnoverRate":0,"peRate":89.802059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":16.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOH.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":37.195994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100865,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":9.59,"volume":0,"market":"AU","high":9.59,"low":9.59,"preClose":9.59,"open":9.59,"turnoverRate":0,"peRate":43.738026,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.45303,"changeRate60Day":0.20025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.566993,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOV.AU","nameCN":"LYNAS MINI S","changeRate":0,"change":0,"latestPrice":10.34,"volume":0,"market":"AU","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":47.158623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.947269,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1894761,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.011939,"peRate":0,"amplitude":0.166667,"marketValue":4757002.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":11312,"eps":-0.00385,"lyrEps":-0.00368,"lyrPeRate":0,"pbRate":0.346373,"roa":-0.076974,"roe":-0.134306,"dividePrice":0,"divideRate":0,"floatMarketCap":952221.42,"shares":792833748,"floatShares":158703570},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100}]}}}