AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	414.16K	414	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
INGENIA COMMUNITIES GROUP AU INA.AU	4.260	0.00%	0.000	0	0	0.00%	1.74B	+1.19%	-1.84%	+11.81%	-16.73%
Industrial Minerals Ltd AU IND.AU	0.120	0.00%	0.000	0	0	0.00%	12.04M	-4.00%	0.00%	-20.00%	-7.69%
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	0.00%	0.000	102.00K	816	0.00%	5.66M	+33.33%	-11.11%	-38.46%	-55.56%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	+27.78%	+36.90%	+36.90%	-38.17%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	16.36M	0.00%	+4.55%	-4.17%	-4.17%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0	0	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSO1.AU	134.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.43%
ISGL100ETF CTW IW AU IOOSO2.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.59%
ISGL100ETF CTW IW AU IOOSOB.AU	143.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.23%	+2.85%
ISGL100ETF CTW IW AU IOOSOC.AU	128.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 IMINI AU IOZJOA.AU	15.850	0.00%	0.000	0	0	0.00%	0	0.00%	-0.75%	+11.07%	+9.24%
ISHAUS200 CTW IW AU IOZSO2.AU	20.160	0.00%	0.000	0	0	0.00%	0	0.00%	+9.51%	+9.51%	+15.53%
ISHAUS200 CTW IW AU IOZSOA.AU	25.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOB.AU	18.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOE.AU	19.640	0.00%	0.000	0	0	0.00%	0	-1.75%	+6.91%	+4.41%	+4.41%

1 ...120 121 122 123 124 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":414163,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001593,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":414,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"INA.AU","nameCN":"INGENIA COMMUNITIES GROUP","changeRate":0,"change":0,"latestPrice":4.26,"volume":0,"market":"AU","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":12.716418,"amplitude":0,"marketValue":1736304704.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.129,"week52Low":3.64,"changeRate5Day":0.011876,"changeRate20Day":-0.018433,"changeRate60Day":0.11811,"changeRateWTD":0,"changeRateMTD":-0.025172,"changeRateQTD":-0.036199,"changeRateYTD":-0.167318,"amount":0,"eps":0.335,"lyrEps":0.311,"lyrPeRate":13.697749,"pbRate":1.037259,"roa":0.036594,"roe":0.085113,"dividePrice":0.092,"divideRate":0.021596,"floatMarketCap":1634641806.84,"shares":407583264,"floatShares":383718734},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12038700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.076923,"amount":0,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.597443,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":5104328.76,"shares":100322500,"floatShares":42536073},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":102000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":-0.111111,"changeRate60Day":-0.384615,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":816,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":10.106383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":7.646277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0.277778,"changeRate20Day":0.369048,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0.284916,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":7.347075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16355200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.624539,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":5102979.41,"shares":142219138,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOOSO1.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":134.5,"volume":0,"market":"AU","high":134.5,"low":134.5,"preClose":134.5,"open":134.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.5,"week52Low":105.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074281,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":143.75,"volume":0,"market":"AU","high":143.75,"low":143.75,"preClose":143.75,"open":143.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.75,"week52Low":121.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.182349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00328,"changeRateYTD":0.028475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOC.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":128.91,"volume":0,"market":"AU","high":128.91,"low":128.91,"preClose":128.91,"open":128.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.91,"week52Low":128.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZJOA.AU","nameCN":"ISHAUS200 IMINI","changeRate":0,"change":0,"latestPrice":15.85,"volume":0,"market":"AU","high":15.85,"low":15.85,"preClose":15.85,"open":15.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":-0.007514,"changeRate60Day":0.110722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007514,"changeRateYTD":0.09235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":20.16,"volume":0,"market":"AU","high":20.16,"low":20.16,"preClose":20.16,"open":20.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":0.095057,"changeRate60Day":0.095057,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.095057,"changeRateYTD":0.155301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOA.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":25.32,"volume":0,"market":"AU","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOB.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":18.72,"volume":0,"market":"AU","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOE.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":19.64,"volume":0,"market":"AU","high":19.64,"low":19.64,"preClose":19.64,"open":19.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.99,"week52Low":18.37,"changeRate5Day":-0.017509,"changeRate20Day":0.069134,"changeRate60Day":0.044125,"changeRateWTD":-0.017509,"changeRateMTD":0.069134,"changeRateQTD":0.033684,"changeRateYTD":0.044125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}