AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETCHER BUILDING LTD AU FBU.AU	2.740	0.00%	0.000	2.22M	6.10M	1.46%	2.95B	-3.52%	-8.97%	-13.29%	-12.18%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	-2.82%	+11.69%	+11.69%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.006	0.00%	0.000	1.75M	9K	16.67%	12.73M	-14.29%	-14.29%	-14.29%	-25.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.300	0.00%	0.000	529.29K	162.33K	6.67%	166.28M	+11.11%	-3.23%	-9.09%	-25.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.320	0.00%	0.000	52.50K	16.80K	1.56%	139.44M	-1.54%	-5.88%	-7.25%	+23.08%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.105	0.00%	0.000	29.70K	3K	0.00%	43.79M	-8.70%	-16.00%	-32.26%	-32.26%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.115	0.00%	0.000	0	0	0.00%	2.34M	0.00%	+0.45%	-0.62%	+2.01%
Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	0	0	0.00%	4.33M	0.00%	-28.57%	-16.67%	-28.57%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	10.88M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.800	0.00%	0.000	0	0	0.00%	65.21M	0.00%	+2.13%	+11.37%	+1.44%
Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.014	0.00%	0.000	180.33K	3K	14.29%	8.52M	+7.69%	-26.32%	-30.00%	-41.67%

1 ...100 101 102 103 104 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":2.74,"volume":2220565,"market":"AU","high":2.77,"low":2.73,"preClose":2.74,"open":2.76,"turnoverRate":0.002099,"peRate":16.31082,"amplitude":0.014599,"marketValue":2945218799.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.22,"changeRate5Day":-0.035211,"changeRate20Day":-0.089701,"changeRate60Day":-0.132911,"changeRateWTD":-0.035211,"changeRateMTD":-0.035211,"changeRateQTD":-0.035211,"changeRateYTD":-0.121795,"amount":6097206,"eps":0.167987,"lyrEps":0.2088,"lyrPeRate":13.122605,"pbRate":0.926354,"roa":0.032999,"roe":0.054732,"dividePrice":0,"divideRate":0,"floatMarketCap":2898881165.98,"shares":1074897372,"floatShares":1057985827},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":-0.028249,"changeRate60Day":0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.006,"volume":1754341,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001531,"peRate":0,"amplitude":0.166667,"marketValue":12731286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":9214,"eps":-0.001422,"lyrEps":-0.001422,"lyrPeRate":0,"pbRate":0.651021,"roa":-0.050997,"roe":-0.145721,"dividePrice":0,"divideRate":0,"floatMarketCap":6873775.734,"shares":2121881000,"floatShares":1145629289},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDR.AU","nameCN":"FINDER ENERGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":529289,"market":"AU","high":0.315,"low":0.295,"preClose":0.3,"open":0.31,"turnoverRate":0.003722,"peRate":0,"amplitude":0.066667,"marketValue":166275149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.25,"changeRate5Day":0.111111,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.25,"amount":162330,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.938224,"roa":-0.545216,"roe":-0.936524,"dividePrice":0,"divideRate":0,"floatMarketCap":42662262.9,"shares":554250497,"floatShares":142207543},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.32,"volume":52498,"market":"AU","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000239,"peRate":0,"amplitude":0.015625,"marketValue":139435125.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.19,"changeRate5Day":-0.015385,"changeRate20Day":-0.058824,"changeRate60Day":-0.072464,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230769,"amount":16796,"eps":-0.030561,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.277013,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":70347195.84,"shares":435734768,"floatShares":219834987},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":29704,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":43787887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.322581,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.322581,"amount":3119,"eps":-0.0219,"lyrEps":-0.0219,"lyrPeRate":0,"pbRate":1.029163,"roa":-0.164326,"roe":-0.27259,"dividePrice":0,"divideRate":0,"floatMarketCap":14807526.195,"shares":417027500,"floatShares":141024059},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2341500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":1.093,"changeRate5Day":0,"changeRate20Day":0.004505,"changeRate60Day":-0.006239,"changeRateWTD":0,"changeRateMTD":0.004505,"changeRateQTD":0.004505,"changeRateYTD":0.020128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.02861,"floatMarketCap":2341500,"shares":2100000,"floatShares":2100000},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00077,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":1.009259,"roa":-0.093468,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.15894,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00604,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":19.834711,"amplitude":0,"marketValue":65214729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.113689,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.01437,"amount":0,"eps":0.242,"lyrEps":0.242,"lyrPeRate":19.834711,"pbRate":1.052792,"roa":0.037271,"roe":0.05323,"dividePrice":0.225,"divideRate":0.046875,"floatMarketCap":2681035.2,"shares":13586402,"floatShares":558549},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":180333,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.000925,"peRate":0,"amplitude":0.142857,"marketValue":8521174.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":-0.263158,"changeRate60Day":-0.3,"changeRateWTD":0.076923,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":2512,"eps":-0.007904,"lyrEps":-0.007904,"lyrPeRate":0,"pbRate":7.968071,"roa":-1.774789,"roe":-4.501177,"dividePrice":0,"divideRate":0,"floatMarketCap":2730446.502,"shares":608655296,"floatShares":195031893}]}}}