AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RYZON MATERIALS LTD AU RYZ.AU	0.042	0.00%	0.000	0	0	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
Ryman Healthcare Limited AU RYM.AU	1.765	0.00%	0.000	0	0	0.00%	1.79B	+1.73%	-6.12%	-5.87%	-31.05%
RYDER CAPITAL LTD AU RYD.AU	2.080	0.00%	0.000	25.14K	52.16K	0.96%	167.54M	0.00%	+0.48%	+13.72%	+13.85%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0	0	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0	0	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0	0	0.00%	274.00K	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.030	0.00%	0.000	14.12K	424	0.00%	8.42M	0.00%	-3.23%	-21.05%	-23.08%
RWC CORP MINI S AU RWCKOR.AU	0.810	0.00%	0.000	0	0	0.00%	0	-50.31%	-60.68%	-60.68%	-60.68%
RWC CORP MINI S AU RWCKOQ.AU	0.465	0.00%	0.000	0	0	0.00%	0	-62.20%	-72.49%	-72.49%	-74.59%
RWC CORP MINI S AU RWCKOP.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP EXPIRING AU RWCKOD.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP MINI L AU RWCKOC.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.52%
Citiwarrants 2.4262 Rwc Mini Long AU RWCKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.64%	+86.99%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.110	0.00%	0.000	893	98	0.00%	24.23M	+15.79%	+14.58%	-19.71%	+41.03%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0	0	0.00%	14.72M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
MINI S AU RTYKOV.AU	5.070	0.00%	0.000	0	0	0.00%	0	0.00%	+168.25%	+168.25%	+168.25%
MINI S AU RTYKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.72%
EXPIRING AU RTYKOT.AU	2.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.87%

1 ...97 98 99 100 101 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYZ.AU","nameCN":"RYZON MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013149,"lyrPeRate":0,"pbRate":-2.293208,"roa":-0.453701,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1792761827.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.615,"changeRate5Day":0.017291,"changeRate20Day":-0.06117,"changeRate60Day":-0.058667,"changeRateWTD":0,"changeRateMTD":-0.024862,"changeRateQTD":-0.051075,"changeRateYTD":-0.310547,"amount":0,"eps":-0.140823,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.527622,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1741757082.12,"shares":1015729081,"floatShares":986831208},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":0,"change":0,"latestPrice":2.08,"volume":25136,"market":"AU","high":2.09,"low":2.07,"preClose":2.08,"open":2.09,"turnoverRate":0,"peRate":416.000009,"amplitude":0.009615,"marketValue":167543573.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.423,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.137233,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.22281,"changeRateYTD":0.138478,"amount":52156,"eps":0.005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.175,"divideRate":0.084135,"floatMarketCap":0,"shares":80549795,"floatShares":0},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0,"divideRate":0,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012212,"lyrPeRate":0,"pbRate":-1.666155,"roa":0.354741,"roe":-27.187363,"dividePrice":0,"divideRate":0,"floatMarketCap":1334448.949,"shares":529000000,"floatShares":46015481},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":274000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":14119,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":8424587.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.034483,"changeRateYTD":-0.230769,"amount":424,"eps":-0.0094,"lyrEps":-0.0094,"lyrPeRate":0,"pbRate":-2.602473,"roa":-0.255486,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":2980824.69,"shares":280819570,"floatShares":99360823},{"symbol":"RWCKOR.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":78.412391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.81,"changeRate5Day":-0.503067,"changeRate20Day":-0.606796,"changeRate60Day":-0.606796,"changeRateWTD":0,"changeRateMTD":-0.606796,"changeRateQTD":-0.606796,"changeRateYTD":-0.606796,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOQ.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":45.014521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.465,"changeRate5Day":-0.621951,"changeRate20Day":-0.724852,"changeRate60Day":-0.724852,"changeRateWTD":0,"changeRateMTD":-0.724852,"changeRateQTD":-0.724852,"changeRateYTD":-0.745902,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOP.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":208.131656,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOD.AU","nameCN":"RWC CORP EXPIRING","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOC.AU","nameCN":"RWC CORP MINI L","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.050272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.235,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665217,"amount":0,"eps":0.18778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOA.AU","nameCN":"Citiwarrants 2.4262 Rwc Mini Long","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":111.326235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.716418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.869919,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.11,"volume":893,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":24234661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.064,"changeRate5Day":0.157895,"changeRate20Day":0.145833,"changeRate60Day":-0.19708,"changeRateWTD":0,"changeRateMTD":0.145833,"changeRateQTD":-0.043478,"changeRateYTD":0.410256,"amount":98,"eps":-0.008599,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":0.600299,"roa":-0.027285,"roe":-0.045493,"dividePrice":0,"divideRate":0,"floatMarketCap":5095580.82,"shares":220315100,"floatShares":46323462},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.101,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.224204,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128000000,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.125,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590134,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518000000,"floatShares":382070376},{"symbol":"RTYKOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":1.68254,"changeRate60Day":1.68254,"changeRateWTD":0,"changeRateMTD":1.68254,"changeRateQTD":1.68254,"changeRateYTD":1.68254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}