AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0	0	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.009	0.00%	0.000	0	0	0.00%	1.84M	0.00%	0.00%	-25.00%	-18.18%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0	0	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.130	0.00%	0.000	63.31K	8K	0.00%	17.56M	0.00%	+8.33%	-27.78%	-50.00%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.560	0.00%	0.000	5K	35.46K	0.46%	13.53M	-2.53%	-0.15%	+1.64%	+9.63%
CITIWARRANTS 6.0756 S32 MINI Put AU S32KOV.AU	1.215	0.00%	0.000	0	0	0.00%	0	-2.41%	-46.00%	-46.00%	-44.52%
CITIWARRANTS 6.4289 S32 MINI Put AU S32KOT.AU	1.755	0.00%	0.000	0	0	0.00%	0	0.00%	-22.69%	-23.70%	+64.79%
Citiwarrants 5.8931 S32 Mini Short AU S32KOS.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	+35.57%	+2.33%	-7.07%
CITIWARRANTS 5.2605 S32 MINI Put AU S32KOR.AU	1.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.17%
CITIWARRANTS 6.7079 S32 MINI Put AU S32KOQ.AU	1.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.94%	-47.57%
SOUTH32 MINI L AU S32KOH.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.47%
SOUTH32 MINI L AU S32KOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.70%	+31.82%
SOUTH32 MINI L AU S32KOE.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.33%
SOUTH32 MINI L AU S32KOD.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	-51.03%	+59.55%	-36.32%
SOUTH32 MINI L AU S32KOC.AU	0.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+4.29%
SOUTH32 MINI L AU S32KOB.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 IMINI AU S32JOG.AU	1.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 IMINI AU S32JOF.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	+93.69%	0.00%	+93.69%
SOUTH32 IMINI AU S32JOB.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	+22.91%	+27.98%	+86.00%
SOUTH32 IMINI AU S32JOA.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	+17.24%	+1.87%	+104.51%

1 ...96 97 98 99 100 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1841941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002672,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.142889,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":388335.528,"shares":204660130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":63306,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.007289,"peRate":3.25,"amplitude":0,"marketValue":17560787.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.5,"amount":8230,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":4.410966,"pbRate":0.455611,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.028462,"floatMarketCap":1129057.8,"shares":135082981,"floatShares":8685060},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0,"change":0,"latestPrice":6.56,"volume":5402,"market":"AU","high":6.58,"low":6.55,"preClose":6.56,"open":6.57,"turnoverRate":0.00262,"peRate":0,"amplitude":0.004573,"marketValue":13527376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.02526,"changeRate20Day":-0.001522,"changeRate60Day":0.016424,"changeRateWTD":0,"changeRateMTD":0.00768,"changeRateQTD":-0.010707,"changeRateYTD":0.096257,"amount":35460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.117713,"floatMarketCap":13527376,"shares":2062100,"floatShares":2062100},{"symbol":"S32KOV.AU","nameCN":"CITIWARRANTS 6.0756 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":10.301848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.75,"changeRate5Day":-0.024096,"changeRate20Day":-0.46,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":-0.46,"changeRateQTD":-0.46,"changeRateYTD":-0.445205,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOT.AU","nameCN":"CITIWARRANTS 6.4289 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.755,"volume":0,"market":"AU","high":1.755,"low":1.755,"preClose":1.755,"open":1.755,"turnoverRate":0,"peRate":14.835165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.226872,"changeRate60Day":-0.236957,"changeRateWTD":0,"changeRateMTD":-0.226872,"changeRateQTD":-0.226872,"changeRateYTD":0.647887,"amount":0,"eps":0.1183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOS.AU","nameCN":"Citiwarrants 5.8931 S32 Mini Short","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":11.149737,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.35567,"changeRate60Day":0.023346,"changeRateWTD":0,"changeRateMTD":0.35567,"changeRateQTD":0.35567,"changeRateYTD":-0.070671,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOR.AU","nameCN":"CITIWARRANTS 5.2605 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":14.414109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.761658,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOQ.AU","nameCN":"CITIWARRANTS 6.7079 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":9.157198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475728,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOH.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":4.489762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424731,"amount":0,"eps":0.11916,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOF.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":17.212142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.256966,"changeRateYTD":0.318182,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOE.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":6.027165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":-0.510345,"changeRate60Day":0.595506,"changeRateWTD":0,"changeRateMTD":-0.510345,"changeRateQTD":-0.390558,"changeRateYTD":-0.363229,"amount":0,"eps":0.1178,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":7.148263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042945,"amount":0,"eps":0.11891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOB.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":22.723418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOG.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":13.990164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOF.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":18.229608,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":0.936937,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.936937,"changeRateQTD":0.936937,"changeRateYTD":0.936937,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOB.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":23.684211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":0.229075,"changeRate60Day":0.279817,"changeRateWTD":0,"changeRateMTD":0.229075,"changeRateQTD":0.279817,"changeRateYTD":0.86,"amount":0,"eps":0.1178,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOA.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":23.062574,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0.172414,"changeRate60Day":0.018727,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":0.52809,"changeRateYTD":1.045113,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}