AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asara Resources Limited AU AS1.AU	0.130	+4.00%	+0.005	82.86K	10.36K	4.00%	271.20M	-3.70%	-7.14%	+8.33%	+34.02%
Australian Critical Minerals Ltd AU ACM.AU	0.026	+4.00%	+0.001	19.89K	517	0.00%	3.90M	+4.00%	+4.00%	-35.00%	-67.50%
CLEANAWAY MINI L AU CWYKOC.AU	0.800	+3.90%	+0.030	50.00K	40.00K	0.00%	0	+29.03%	+34.45%	+41.59%	-18.37%
Nexsen Limited AU NXN.AU	0.135	+3.85%	+0.005	4K	492	0.00%	27.03M	+17.39%	-25.00%	-51.79%	-15.62%
ESTRELLA RESOURCES LTD AU ESR.AU	0.027	+3.85%	+0.001	25.00K	675	0.00%	60.66M	0.00%	-12.90%	-3.57%	-12.90%
PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.380	+3.76%	+0.050	68.80K	93.83K	3.38%	367.07M	+4.94%	-3.50%	-11.54%	+6.32%
FIRST GRAPHENE LTD AU FGR.AU	0.056	+3.70%	+0.002	359.56K	20.14K	0.00%	49.31M	+1.82%	-3.45%	-13.85%	-18.84%
GOLD MOUNTAIN LTD AU GMN.AU	0.057	+3.64%	+0.002	7K	415	1.82%	17.35M	-10.94%	-18.57%	-22.97%	-9.52%
GORILLA GOLD MINES LTD AU GG8.AU	0.285	+3.64%	+0.010	56.14K	15.76K	3.64%	208.09M	0.00%	-9.52%	-8.06%	-44.66%
TASMAN RESOURCES LTD AU TAS.AU	0.029	+3.57%	+0.001	2.10M	62.41K	14.29%	16.05M	+11.54%	0.00%	-39.58%	+45.00%
PTR Minerals Ltd AU PTR.AU	0.087	+3.57%	+0.003	90.87K	8K	3.57%	34.23M	-3.33%	-17.14%	+3.57%	-68.36%
KING RIVER RESOURCES LTD AU KRR.AU	0.059	+3.51%	+0.002	1.44M	85.67K	1.75%	94.08M	-19.18%	-25.32%	+13.46%	+391.67%
Citigroup Global Markets Australia Pty Ltd AU NI2KOX.AU	5.690	+3.45%	+0.190	255	1.48K	4.91%	0	0.00%	0.00%	0.00%	-3.07%
BRISBANE BRONCOS LTD AU BBL.AU	1.500	+3.45%	+0.050	10	14.51	0.00%	147.06M	-6.25%	-6.83%	+16.28%	+5.26%
WAM RESEARCH LTD AU WAX.AU	0.910	+3.41%	+0.030	376.47K	336.90K	2.84%	191.14M	+5.20%	+4.00%	-13.74%	-22.42%
ADRAD HOLDINGS LTD AU AHL.AU	1.535	+3.37%	+0.050	4K	5K	0.34%	124.83M	+4.42%	+4.14%	+14.04%	+53.65%
WT FINANCIAL GRP LTD AU WTL.AU	0.155	+3.33%	+0.005	646	100	0.00%	53.04M	0.00%	-6.06%	+12.32%	+18.32%
RLF AGTECH LTD AU RLF.AU	0.031	+3.33%	+0.001	265.13K	8.22K	0.00%	20.64M	+6.90%	+3.33%	-29.55%	-53.03%
Patrys Ltd AU PAB.AU	0.031	+3.33%	+0.001	0	0	0.00%	20.67M	-6.06%	-3.12%	-18.42%	+10.71%
ORERESOURC FPO AU OR3.AU	0.062	+3.33%	+0.002	187.69K	11.37K	3.33%	51.30M	-4.62%	-11.43%	-13.89%	+6.90%

1 ...3 4 5 6 7 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":82862,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000063,"peRate":0,"amplitude":0.04,"marketValue":271203117.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.067,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340206,"amount":10358,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":2.630528,"roa":-0.03816,"roe":-0.056071,"dividePrice":0,"divideRate":0,"floatMarketCap":171486046.94,"shares":2086177829,"floatShares":1319123438},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":19893,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":3899516.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.35,"changeRateWTD":0.130435,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.675,"amount":517,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.796785,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":833803.282,"shares":149981417,"floatShares":32069357},{"symbol":"CWYKOC.AU","nameCN":"CLEANAWAY MINI L","changeRate":0.038961,"change":0.03,"latestPrice":0.8,"volume":50000,"market":"AU","high":0.8,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0,"peRate":18.26484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.45,"changeRate5Day":0.290323,"changeRate20Day":0.344538,"changeRate60Day":0.415929,"changeRateWTD":0.269841,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":-0.183673,"amount":40000,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":3644,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":27026487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":0.173913,"changeRate20Day":-0.25,"changeRate60Day":-0.517857,"changeRateWTD":0.038462,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.15625,"amount":492,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":4.77428,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":17955000,"shares":200196200,"floatShares":133000000},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":25000,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":60657597.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.129032,"amount":675,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.989057,"roa":-0.649525,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":40958161.812,"shares":2246577690,"floatShares":1516968956},{"symbol":"PE1.AU","nameCN":"PENGANA PRIVATE EQUITY TRUST","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"volume":68796,"market":"AU","high":1.38,"low":1.335,"preClose":1.33,"open":1.36,"turnoverRate":0,"peRate":4.285714,"amplitude":0.033835,"marketValue":367070704.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.948,"week52Low":1.231,"changeRate5Day":0.04943,"changeRate20Day":-0.034965,"changeRate60Day":-0.115385,"changeRateWTD":0.057471,"changeRateMTD":0.026022,"changeRateQTD":0.026022,"changeRateYTD":0.063174,"amount":93831.022631,"eps":0.322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.067,"divideRate":0.048551,"floatMarketCap":0,"shares":265993264,"floatShares":0},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":359556,"market":"AU","high":0.056,"low":0.056,"preClose":0.054,"open":0.056,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":49309267.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0.018182,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.188406,"amount":20135.136,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.970552,"roa":-0.288661,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":25808935.488,"shares":880522636,"floatShares":460873848},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":7289,"market":"AU","high":0.057,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.000098,"peRate":0,"amplitude":0.018182,"marketValue":17351901.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":-0.109375,"changeRate20Day":-0.185714,"changeRate60Day":-0.22973,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.095238,"amount":415,"eps":-0.0465,"lyrEps":-0.0465,"lyrPeRate":0,"pbRate":0.91201,"roa":-0.312134,"roe":-0.517917,"dividePrice":0,"divideRate":0,"floatMarketCap":4238994.354,"shares":304419330,"floatShares":74368322},{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":56137,"market":"AU","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000167,"peRate":0,"amplitude":0.036364,"marketValue":208091076.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.080645,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.446602,"amount":15760.717612,"eps":-0.003934,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.738589,"roa":-0.021609,"roe":-0.026232,"dividePrice":0,"divideRate":0,"floatMarketCap":95768237.925,"shares":730144128,"floatShares":336028905},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":2097972,"market":"AU","high":0.031,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.024232,"peRate":0.647336,"amplitude":0.142857,"marketValue":16048054.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0,"changeRate60Day":-0.395833,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.45,"amount":62412.078103,"eps":0.044799,"lyrEps":0.044799,"lyrPeRate":0.647336,"pbRate":1.387845,"roa":0.621792,"roe":2.396767,"dividePrice":0,"divideRate":0,"floatMarketCap":2510735.523,"shares":553381189,"floatShares":86577087},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0.035714,"change":0.003,"latestPrice":0.087,"volume":90867,"market":"AU","high":0.09,"low":0.087,"preClose":0.084,"open":0.09,"turnoverRate":0.00034,"peRate":0,"amplitude":0.035714,"marketValue":34227084.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.033333,"changeRate20Day":-0.171429,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.683636,"amount":8085,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.424347,"roa":-0.107161,"roe":-0.159937,"dividePrice":0,"divideRate":0,"floatMarketCap":23235407.289,"shares":393414770,"floatShares":267073647},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":1439155,"market":"AU","high":0.06,"low":0.059,"preClose":0.057,"open":0.059,"turnoverRate":0.001255,"peRate":5.619048,"amplitude":0.017544,"marketValue":94080635.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":-0.191781,"changeRate20Day":-0.253165,"changeRate60Day":0.134615,"changeRateWTD":-0.24359,"changeRateMTD":-0.253165,"changeRateQTD":-0.253165,"changeRateYTD":3.916667,"amount":85671,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":5.619048,"pbRate":2.435738,"roa":-0.06044,"roe":0.531269,"dividePrice":0,"divideRate":0,"floatMarketCap":67676185.587,"shares":1594587035,"floatShares":1147053993},{"symbol":"NI2KOX.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.034545,"change":0.19,"latestPrice":5.69,"volume":255,"market":"AU","high":5.96,"low":5.69,"preClose":5.5,"open":5.96,"turnoverRate":0,"peRate":0,"amplitude":0.049091,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030664,"changeRateMTD":-0.030664,"changeRateQTD":-0.030664,"changeRateYTD":-0.030664,"amount":1476.600042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"volume":10,"market":"AU","high":1.5,"low":1.5,"preClose":1.45,"open":1.45,"turnoverRate":0.000002,"peRate":15.058427,"amplitude":0,"marketValue":147060948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.886,"week52Low":1.14,"changeRate5Day":-0.0625,"changeRate20Day":-0.068323,"changeRate60Day":0.162791,"changeRateWTD":-0.056604,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.052632,"amount":14.509861,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":18.987342,"pbRate":2.505757,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.013333,"floatMarketCap":7149117,"shares":98040632,"floatShares":4766078},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0.034091,"change":0.03,"latestPrice":0.91,"volume":376469,"market":"AU","high":0.91,"low":0.885,"preClose":0.88,"open":0.885,"turnoverRate":0,"peRate":0,"amplitude":0.028409,"marketValue":191137735.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.82,"changeRate5Day":0.052023,"changeRate20Day":0.04,"changeRate60Day":-0.137441,"changeRateWTD":0.034091,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":-0.224211,"amount":336896.261536,"eps":-0.134214,"lyrEps":-0.134214,"lyrPeRate":0,"pbRate":1.057941,"roa":-0.118159,"roe":-0.137411,"dividePrice":0.1,"divideRate":0.10989,"floatMarketCap":0,"shares":210041468,"floatShares":0},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0.03367,"change":0.05,"latestPrice":1.535,"volume":3500,"market":"AU","high":1.535,"low":1.53,"preClose":1.485,"open":1.53,"turnoverRate":0.000164,"peRate":19.163546,"amplitude":0.003367,"marketValue":124828281.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.592,"week52Low":0.713,"changeRate5Day":0.044218,"changeRate20Day":0.041384,"changeRate60Day":0.140416,"changeRateWTD":0.040678,"changeRateMTD":0.044218,"changeRateQTD":0.044218,"changeRateYTD":0.536537,"amount":5367,"eps":0.0801,"lyrEps":0.0801,"lyrPeRate":19.163546,"pbRate":0.969668,"roa":0.03344,"roe":0.052451,"dividePrice":0.0401,"divideRate":0.026124,"floatMarketCap":32720261.085,"shares":81321356,"floatShares":21316131},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":646,"market":"AU","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000004,"peRate":10.894777,"amplitude":0,"marketValue":53038798.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.123188,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.183206,"amount":100,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":10.923955,"pbRate":1.533042,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":24046205.24,"shares":342185796,"floatShares":155136808},{"symbol":"RLF.AU","nameCN":"RLF AGTECH LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":265134,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000876,"peRate":0,"amplitude":0,"marketValue":20642011.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.024,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":-0.295455,"changeRateWTD":0.107143,"changeRateMTD":0.192308,"changeRateQTD":0.192308,"changeRateYTD":-0.530303,"amount":8219.154,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":2.524708,"roa":-0.153152,"roe":-0.930355,"dividePrice":0,"divideRate":0,"floatMarketCap":9380460.81,"shares":665871333,"floatShares":302595510},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20665032.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.060606,"changeRate20Day":-0.03125,"changeRate60Day":-0.184211,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107143,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.227756,"roa":-0.357748,"roe":-0.68247,"dividePrice":0,"divideRate":0,"floatMarketCap":5673000,"shares":666613947,"floatShares":183000000},{"symbol":"OR3.AU","nameCN":"ORERESOURC FPO","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":187694,"market":"AU","high":0.062,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000394,"peRate":0,"amplitude":0.033333,"marketValue":51301961.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.037,"changeRate5Day":-0.046154,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":-0.074627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":11373,"eps":-0.00491,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":1.443561,"roa":-0.069548,"roe":-0.108252,"dividePrice":0,"divideRate":0,"floatMarketCap":29558986.762,"shares":827450985,"floatShares":476757851}]}}}