AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NARRYER METALS LTD AU NYM.AU	0.058	+11.54%	+0.006	62.56K	3K	11.54%	12.25M	+16.00%	+23.40%	+7.41%	+87.10%
Guzman y Gomez Ltd AU GYG.AU	26.700	+11.39%	+2.730	1.18M	31.27M	10.81%	2.66B	+8.62%	+23.38%	+37.70%	+23.83%
Terra Uranium Limited AU T92.AU	0.049	+11.36%	+0.005	1.30M	63.68K	11.36%	7.27M	+11.36%	+11.36%	-22.22%	+2.08%
VERIS LTD AU VRS.AU	0.050	+11.11%	+0.005	368.56K	17.87K	13.33%	27.02M	-1.96%	-18.03%	-3.85%	-31.51%
VIKING MINES LTD AU VKA.AU	0.010	+11.11%	+0.001	3.34M	31.60K	11.11%	25.13M	0.00%	0.00%	-9.09%	+25.00%
Estrella Resources Ltd AU ESROB.AU	0.010	+11.11%	+0.001	1.55M	13.97K	11.11%	22.33M	+25.00%	+25.00%	-28.57%	-37.50%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.020	+11.11%	+0.002	4.43M	84.04K	16.67%	1.23M	-42.86%	-44.44%	-80.00%	-90.00%
BUTN LTD AU BTN.AU	0.010	+11.11%	+0.001	1.25M	11.28K	11.11%	3.82M	-16.67%	-41.18%	-28.57%	-87.18%
Breakthrough Minerals AU BTM.AU	0.150	+11.11%	+0.015	772.55K	110.33K	11.11%	29.10M	+3.45%	-3.23%	-33.33%	-9.09%
NextEd Group Ltd AU NXD.AU	0.092	+10.84%	+0.009	120.00K	10.82K	2.41%	20.57M	+24.32%	+13.58%	-16.36%	-69.33%
Citiwarrants 4.3137 Yal Mini Long AU YALKOE.AU	1.550	+10.71%	+0.150	17.50K	26.88K	7.86%	0	+12.73%	-9.62%	0.00%	-0.64%
LIONTOWN MINI L AU LTRKOA.AU	0.630	+10.53%	+0.060	44.00K	27.90K	5.26%	0	-1.56%	+9.57%	-68.34%	-34.37%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.021	+10.53%	+0.002	6.55M	127.39K	10.53%	81.14M	+5.00%	0.00%	+75.00%	+133.33%
APOLLO MINERALS LTD AU AON.AU	0.063	+10.53%	+0.006	1.75M	107.35K	10.53%	79.02M	+23.53%	+16.67%	+1.61%	+800.00%
MARONAN METALS PTY LTD AU MMA.AU	0.530	+10.42%	+0.050	589.05K	299.66K	11.46%	166.56M	+11.58%	+37.66%	+39.47%	+26.19%
DIGITAL X LTD AU DCC.AU	0.032	+10.34%	+0.003	2.67M	82.26K	6.90%	44.68M	+18.52%	+23.08%	+14.29%	-15.79%
Tetragon Energy Ltd AU TET.AU	0.270	+10.20%	+0.025	38.60K	10.46K	12.24%	10.72M	+20.00%	+20.00%	+35.00%	+35.00%
VENUS METALS CORP LTD AU VMC.AU	0.325	+10.17%	+0.030	3.71M	1.14M	11.86%	67.04M	+16.07%	+27.45%	+118.12%	+121.09%
American Tungsten & Antimony Ltd AU AT4.AU	0.076	+10.14%	+0.007	80.27M	6.35M	15.94%	138.60M	+4.11%	+85.37%	+33.33%	-30.91%
SPECTUR LTD AU SP3.AU	0.011	+10.00%	+0.001	325.23K	3K	10.00%	4.58M	0.00%	-8.33%	-26.67%	-65.62%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0.115385,"change":0.006,"latestPrice":0.058,"volume":62559,"market":"AU","high":0.058,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000568,"peRate":0,"amplitude":0.115385,"marketValue":12252778.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0.16,"changeRate20Day":0.234043,"changeRate60Day":0.074074,"changeRateWTD":0.16,"changeRateMTD":0.380952,"changeRateQTD":0.16,"changeRateYTD":0.870968,"amount":3415,"eps":-0.007493,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":7.430331,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":6386026.142,"shares":211254803,"floatShares":110103899},{"symbol":"GYG.AU","nameCN":"Guzman y Gomez Ltd","changeRate":0.113892,"change":2.73,"latestPrice":26.7,"volume":1182253,"market":"AU","high":27.79,"low":25.2,"preClose":23.97,"open":26.5,"turnoverRate":0.035824,"peRate":158.169732,"amplitude":0.108052,"marketValue":2657073275.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.926,"week52Low":15.06,"changeRate5Day":0.086249,"changeRate20Day":0.233826,"changeRate60Day":0.376998,"changeRateWTD":0.086249,"changeRateMTD":0.07014,"changeRateQTD":0.269615,"changeRateYTD":0.23829,"amount":31267242,"eps":0.168806,"lyrEps":0.136999,"lyrPeRate":194.891934,"pbRate":10.870754,"roa":0.048767,"roe":0.129998,"dividePrice":0.2,"divideRate":0.007491,"floatMarketCap":881141411.7,"shares":99515853,"floatShares":33001551},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":0.113636,"change":0.005,"latestPrice":0.049,"volume":1298839,"market":"AU","high":0.051,"low":0.046,"preClose":0.044,"open":0.049,"turnoverRate":0.01618,"peRate":0,"amplitude":0.113636,"marketValue":7269911.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.035,"changeRate5Day":0.113636,"changeRate20Day":0.113636,"changeRate60Day":-0.222222,"changeRateWTD":0.113636,"changeRateMTD":0.25641,"changeRateQTD":-0.02,"changeRateYTD":0.020833,"amount":63679,"eps":-0.019,"lyrEps":-0.023411,"lyrPeRate":0,"pbRate":0.825841,"roa":-0.094383,"roe":-0.254871,"dividePrice":0,"divideRate":0,"floatMarketCap":3933561.632,"shares":148365546,"floatShares":80276768},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0.111111,"change":0.005,"latestPrice":0.05,"volume":368555,"market":"AU","high":0.052,"low":0.046,"preClose":0.045,"open":0.052,"turnoverRate":0.001926,"peRate":16.672224,"amplitude":0.133333,"marketValue":27022611.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.045,"changeRate5Day":-0.019608,"changeRate20Day":-0.180328,"changeRate60Day":-0.038462,"changeRateWTD":-0.019608,"changeRateMTD":-0.122807,"changeRateQTD":-0.056604,"changeRateYTD":-0.315068,"amount":17866,"eps":0.002999,"lyrEps":0.003599,"lyrPeRate":13.892748,"pbRate":1.000763,"roa":0.025612,"roe":0.06666,"dividePrice":0.002,"divideRate":0.04,"floatMarketCap":9567808.3,"shares":540452229,"floatShares":191356166},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":3342164,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.003319,"peRate":0,"amplitude":0.111111,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":0.25,"amount":31603,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1547048,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001123,"peRate":0,"amplitude":0.111111,"marketValue":22330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":13973,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":2.950234,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":2233000000,"floatShares":1378000000},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":4427792,"market":"AU","high":0.02,"low":0.017,"preClose":0.018,"open":0.019,"turnoverRate":0.152311,"peRate":0,"amplitude":0.166667,"marketValue":1226228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.014,"changeRate5Day":-0.428571,"changeRate20Day":-0.444444,"changeRate60Day":-0.8,"changeRateWTD":-0.428571,"changeRateMTD":-0.534884,"changeRateQTD":-0.692308,"changeRateYTD":-0.9,"amount":84035,"eps":-0.758007,"lyrEps":-0.771524,"lyrPeRate":0,"pbRate":-0.404806,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":581415.32,"shares":61311400,"floatShares":29070766},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1252926,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.008766,"peRate":0,"amplitude":0.111111,"marketValue":3820945.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.009,"changeRate5Day":-0.166667,"changeRate20Day":-0.411765,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":-0.871795,"amount":11278,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.281054,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1429297.3,"shares":382094570,"floatShares":142929730},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":772547,"market":"AU","high":0.15,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.014044,"peRate":0,"amplitude":0.111111,"marketValue":29102368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.115,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.333333,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.090909,"amount":110333,"eps":-0.012985,"lyrEps":-0.004592,"lyrPeRate":0,"pbRate":22.472525,"roa":-0.909504,"roe":-2.127421,"dividePrice":0,"divideRate":0,"floatMarketCap":8251585.8,"shares":194015792,"floatShares":55010572},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0.108434,"change":0.009,"latestPrice":0.092,"volume":120002,"market":"AU","high":0.092,"low":0.09,"preClose":0.083,"open":0.09,"turnoverRate":0.000741,"peRate":0,"amplitude":0.024096,"marketValue":20572094.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.073,"changeRate5Day":0.243243,"changeRate20Day":0.135802,"changeRate60Day":-0.163636,"changeRateWTD":0.243243,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":-0.693333,"amount":10816,"eps":-0.031,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":3.586488,"roa":0.031965,"roe":-0.927915,"dividePrice":0,"divideRate":0,"floatMarketCap":14905733.74,"shares":223609723,"floatShares":162018845},{"symbol":"YALKOE.AU","nameCN":"Citiwarrants 4.3137 Yal Mini Long","changeRate":0.107143,"change":0.15,"latestPrice":1.55,"volume":17500,"market":"AU","high":1.55,"low":1.44,"preClose":1.4,"open":1.44,"turnoverRate":0,"peRate":4.649489,"amplitude":0.078571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.995,"changeRate5Day":0.127273,"changeRate20Day":-0.09621,"changeRate60Day":0,"changeRateWTD":0.127273,"changeRateMTD":0.123188,"changeRateQTD":0.396396,"changeRateYTD":-0.00641,"amount":26880,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOA.AU","nameCN":"LIONTOWN MINI L","changeRate":0.105263,"change":0.06,"latestPrice":0.63,"volume":44000,"market":"AU","high":0.655,"low":0.625,"preClose":0.57,"open":0.625,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.19,"changeRate5Day":-0.015625,"changeRate20Day":0.095652,"changeRate60Day":-0.683417,"changeRateWTD":-0.015625,"changeRateMTD":0.826087,"changeRateQTD":-0.683417,"changeRateYTD":-0.34375,"amount":27900,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":6553748,"market":"AU","high":0.021,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.003456,"peRate":0,"amplitude":0.105263,"marketValue":81138243.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":0.05,"changeRateMTD":0.105263,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":127394,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":52.023366,"roa":-0.408505,"roe":-1.829061,"dividePrice":0,"divideRate":0,"floatMarketCap":39824313.606,"shares":3863725873,"floatShares":1896395886},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0.105263,"change":0.006,"latestPrice":0.063,"volume":1752801,"market":"AU","high":0.065,"low":0.059,"preClose":0.057,"open":0.059,"turnoverRate":0.002434,"peRate":0,"amplitude":0.105263,"marketValue":79016667.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.006,"changeRate5Day":0.235294,"changeRate20Day":0.166667,"changeRate60Day":0.016129,"changeRateWTD":0.235294,"changeRateMTD":0.75,"changeRateQTD":0.166667,"changeRateYTD":8,"amount":107354,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":10.444414,"roa":-0.33545,"roe":-0.554618,"dividePrice":0,"divideRate":0,"floatMarketCap":45361183.707,"shares":1254232823,"floatShares":720018789},{"symbol":"MMA.AU","nameCN":"MARONAN METALS PTY LTD","changeRate":0.104167,"change":0.05,"latestPrice":0.53,"volume":589046,"market":"AU","high":0.53,"low":0.475,"preClose":0.48,"open":0.495,"turnoverRate":0.007417,"peRate":0,"amplitude":0.114583,"marketValue":166562856.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.225,"changeRate5Day":0.115789,"changeRate20Day":0.376623,"changeRate60Day":0.394737,"changeRateWTD":0.115789,"changeRateMTD":0.394737,"changeRateQTD":0.204545,"changeRateYTD":0.261905,"amount":299658,"eps":-0.031058,"lyrEps":-0.043898,"lyrPeRate":0,"pbRate":7.843363,"roa":-0.264353,"roe":-0.44627,"dividePrice":0,"divideRate":0,"floatMarketCap":42093260.91,"shares":314269541,"floatShares":79421247},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":2672435,"market":"AU","high":0.032,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.002892,"peRate":0,"amplitude":0.068966,"marketValue":44680256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.185185,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.185185,"changeRateMTD":0.230769,"changeRateQTD":0.28,"changeRateYTD":-0.157895,"amount":82261,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.582132,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":29569180.352,"shares":1396258000,"floatShares":924036886},{"symbol":"TET.AU","nameCN":"Tetragon Energy Ltd","changeRate":0.102041,"change":0.025,"latestPrice":0.27,"volume":38602,"market":"AU","high":0.285,"low":0.255,"preClose":0.245,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0.122449,"marketValue":10719108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.185,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.35,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.35,"changeRateYTD":0.35,"amount":10457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1102.221902,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39700400,"floatShares":0},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0.101695,"change":0.03,"latestPrice":0.325,"volume":3714353,"market":"AU","high":0.33,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.041389,"peRate":0,"amplitude":0.118644,"marketValue":67039512.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.078,"changeRate5Day":0.160714,"changeRate20Day":0.27451,"changeRate60Day":1.181208,"changeRateWTD":0.160714,"changeRateMTD":0.3,"changeRateQTD":0.555024,"changeRateYTD":1.210884,"amount":1140069,"eps":-0.016057,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.217646,"roa":-0.048557,"roe":-0.065288,"dividePrice":0,"divideRate":0,"floatMarketCap":29166203.3,"shares":206275422,"floatShares":89742164},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0.101449,"change":0.007,"latestPrice":0.076,"volume":80269306,"market":"AU","high":0.085,"low":0.074,"preClose":0.069,"open":0.074,"turnoverRate":0.049427,"peRate":0,"amplitude":0.15942,"marketValue":138598520.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":0.041096,"changeRate20Day":0.853659,"changeRate60Day":0.333333,"changeRateWTD":0.041096,"changeRateMTD":0.55102,"changeRateQTD":1.111111,"changeRateYTD":-0.309091,"amount":6346423,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":10.048054,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":123423347.92,"shares":1823664739,"floatShares":1623991420},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":325231,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002259,"peRate":0,"amplitude":0.1,"marketValue":4575149.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.65625,"amount":3270,"eps":-0.0025,"lyrEps":-0.002597,"lyrPeRate":0,"pbRate":2.107853,"roa":-0.131077,"roe":-0.598002,"dividePrice":0,"divideRate":0,"floatMarketCap":1583687.16,"shares":415922712,"floatShares":143971560}]}}}