AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALICE QUEEN LTD AU AQX.AU	0.007	+16.67%	+0.001	136.01K	952	0.00%	16.24M	0.00%	+16.67%	-12.50%	+40.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.021	+16.67%	+0.003	301.93K	6K	16.67%	3.46M	+61.54%	+61.54%	+50.00%	-19.23%
RAMELIUS EXPIRING AU RMSKOB.AU	1.945	+16.47%	+0.275	140.00K	263.80K	5.09%	0	+16.47%	+101.55%	+194.70%	+38.93%
Brazilian Critical Minerals Ltd AU BCM.AU	0.067	+15.52%	+0.009	18.76M	1.20M	15.52%	145.98M	+15.52%	+67.50%	+71.79%	+148.15%
PWR HOLDINGS LTD AU PWH.AU	12.150	+15.49%	+1.630	983.54K	11.84M	14.35%	1.22B	+18.54%	+26.56%	+29.67%	+55.23%
VANADIUM RESOURCES LTD AU VR8.AU	0.015	+15.38%	+0.002	532.43K	7K	15.38%	10.05M	+7.14%	+7.14%	-6.25%	-28.57%
JUNO MINERALS LTD AU JNO.AU	0.030	+15.38%	+0.004	281.48K	7K	15.38%	6.28M	+15.38%	+15.38%	+7.14%	-6.25%
RIO TINTO CTW CW AU RIOWOI.AU	3.690	+14.95%	+0.480	177	653	0.00%	0	+14.95%	0.00%	0.00%	+22.19%
VLTMINLTD IMINI AU VAUJOD.AU	3.870	+14.84%	+0.500	1K	5K	0.00%	0	+14.84%	+77.52%	+97.95%	+200.00%
RAMELIUS IMINI AU RMSJOB.AU	2.080	+14.60%	+0.265	500	1K	0.00%	0	+14.60%	+88.24%	+51.82%	-9.17%
PLC Resources Ltd AU PLC.AU	0.008	+14.29%	+0.001	25.00K	200	0.00%	9.39M	0.00%	0.00%	-11.11%	+33.33%
LINCOLN MINERALS LTD AU LML.AU	0.008	+14.29%	+0.001	16.04M	120.77K	14.29%	23.23M	0.00%	-42.86%	-27.27%	-42.86%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	+14.29%	+0.001	530.15K	4K	0.00%	17.31M	0.00%	-11.11%	-11.11%	-20.00%
INFINITY MINING LTD AU IMI.AU	0.008	+14.29%	+0.001	12.50K	100	0.00%	4.48M	+14.29%	+14.29%	+14.29%	-11.11%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	+13.64%	+0.003	258.20K	6K	13.64%	14.53M	+4.17%	-7.41%	-41.86%	-56.14%
GREENVALE ENERGY LTD AU GRV.AU	0.025	+13.64%	+0.003	325.23K	7K	9.09%	17.20M	0.00%	-34.21%	-28.57%	-34.21%
Cyprium Metals AU CYM.AU	0.545	+13.54%	+0.065	2.60M	1.35M	16.67%	314.68M	+11.22%	+29.76%	+47.30%	+0.93%
Andean Silver Ltd AU ASL.AU	2.780	+13.47%	+0.330	2.51M	6.63M	13.88%	591.21M	+27.52%	+49.06%	+41.48%	+14.40%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.110	+13.40%	+0.013	1.57M	172.99K	20.62%	28.59M	+22.22%	+12.24%	+10.00%	-62.07%
MaxiParts Limited AU MXI.AU	1.750	+13.27%	+0.205	52.85K	88.82K	14.24%	97.20M	+6.38%	+16.67%	+12.90%	-20.20%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":136008,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":952,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":301925,"market":"AU","high":0.021,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.007325,"peRate":0,"amplitude":0.166667,"marketValue":3458149.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.615385,"changeRate20Day":0.615385,"changeRate60Day":0.5,"changeRateWTD":0.615385,"changeRateMTD":0.615385,"changeRateQTD":0.5,"changeRateYTD":-0.192308,"amount":5727,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.400216,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":865566.702,"shares":164673770,"floatShares":41217462},{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0.164671,"change":0.275,"latestPrice":1.945,"volume":140000,"market":"AU","high":1.945,"low":1.86,"preClose":1.67,"open":1.86,"turnoverRate":0,"peRate":7.681068,"amplitude":0.050898,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.945,"week52Low":0.66,"changeRate5Day":0.164671,"changeRate20Day":1.015544,"changeRate60Day":1.94697,"changeRateWTD":0.164671,"changeRateMTD":1.015544,"changeRateQTD":1.091398,"changeRateYTD":0.389286,"amount":263800,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCM.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0.155172,"change":0.009,"latestPrice":0.067,"volume":18756527,"market":"AU","high":0.067,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.018739,"peRate":0,"amplitude":0.155172,"marketValue":145984759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.016,"changeRate5Day":0.155172,"changeRate20Day":0.675,"changeRate60Day":0.717949,"changeRateWTD":0.155172,"changeRateMTD":0.55814,"changeRateQTD":0.155172,"changeRateYTD":1.481481,"amount":1196692,"eps":-0.004353,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":25.342781,"roa":-0.687349,"roe":-1.82754,"dividePrice":0,"divideRate":0,"floatMarketCap":67061632.563,"shares":2178877000,"floatShares":1000919889},{"symbol":"PWH.AU","nameCN":"PWR HOLDINGS LTD","changeRate":0.154943,"change":1.63,"latestPrice":12.15,"volume":983538,"market":"AU","high":12.5,"low":10.99,"preClose":10.52,"open":10.99,"turnoverRate":0.01237,"peRate":107.665999,"amplitude":0.143536,"marketValue":1221975582.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":7.069,"changeRate5Day":0.185366,"changeRate20Day":0.265625,"changeRate60Day":0.296692,"changeRateWTD":0.185366,"changeRateMTD":0.224798,"changeRateQTD":0.524467,"changeRateYTD":0.552319,"amount":11836842,"eps":0.112849,"lyrEps":0.097141,"lyrPeRate":125.075921,"pbRate":10.838402,"roa":0.090944,"roe":0.16748,"dividePrice":0.05,"divideRate":0.004115,"floatMarketCap":966014861.4,"shares":100574122,"floatShares":79507396},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":532432,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001306,"peRate":0,"amplitude":0.153846,"marketValue":10045750.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0.25,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":7274,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.332724,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":6114978.915,"shares":669716700,"floatShares":407665261},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":281478,"market":"AU","high":0.03,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.004737,"peRate":0,"amplitude":0.153846,"marketValue":6277111.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.363636,"changeRateYTD":-0.0625,"amount":7318,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.253326,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1782582.27,"shares":209237049,"floatShares":59419409},{"symbol":"RIOWOI.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.149533,"change":0.48,"latestPrice":3.69,"volume":177,"market":"AU","high":3.69,"low":3.69,"preClose":3.21,"open":3.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.91,"changeRate5Day":0.149533,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.149533,"changeRateMTD":0.221854,"changeRateQTD":0.221854,"changeRateYTD":0.221854,"amount":653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0.148368,"change":0.5,"latestPrice":3.87,"volume":1300,"market":"AU","high":3.87,"low":3.87,"preClose":3.37,"open":3.87,"turnoverRate":0,"peRate":50.09709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.29,"changeRate5Day":0.148368,"changeRate20Day":0.775229,"changeRate60Day":0.97954,"changeRateWTD":0.148368,"changeRateMTD":0.646809,"changeRateQTD":0.775229,"changeRateYTD":2,"amount":5031,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0.146006,"change":0.265,"latestPrice":2.08,"volume":500,"market":"AU","high":2.08,"low":2.08,"preClose":1.815,"open":2.08,"turnoverRate":0,"peRate":8.214201,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.105,"changeRate5Day":0.146006,"changeRate20Day":0.882353,"changeRate60Day":0.518248,"changeRateWTD":0.146006,"changeRateMTD":0.882353,"changeRateQTD":0.535055,"changeRateYTD":-0.091703,"amount":1040,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":25000,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9387936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":200,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.400668,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":7957073.728,"shares":1173492000,"floatShares":994634216},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":16040811,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.017604,"peRate":0,"amplitude":0.142857,"marketValue":23227546.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":120765,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":3.226115,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":7289504.952,"shares":2903443339,"floatShares":911188119},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":530147,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":17314936.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":4241,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.533554,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2164367119,"floatShares":1590884120},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":12500,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":100,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":1.053463,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":258200,"market":"AU","high":0.025,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000871,"peRate":8.333333,"amplitude":0.136364,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.418605,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":6330,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.165846,"roa":-0.049079,"roe":0.152025,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":325225,"market":"AU","high":0.025,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000873,"peRate":0,"amplitude":0.090909,"marketValue":17204752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.342105,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.285714,"changeRateYTD":-0.342105,"amount":7481,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.555607,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":9313072.55,"shares":688190100,"floatShares":372522902},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0.135417,"change":0.065,"latestPrice":0.545,"volume":2603756,"market":"AU","high":0.55,"low":0.47,"preClose":0.48,"open":0.485,"turnoverRate":0.005764,"peRate":0,"amplitude":0.166667,"marketValue":314684530.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.28,"changeRate5Day":0.112245,"changeRate20Day":0.297619,"changeRate60Day":0.472973,"changeRateWTD":0.112245,"changeRateMTD":0.224719,"changeRateQTD":0.211111,"changeRateYTD":0.009259,"amount":1350561,"eps":-0.034624,"lyrEps":-0.149798,"lyrPeRate":0,"pbRate":2.040055,"roa":-0.076777,"roe":-0.142191,"dividePrice":0,"divideRate":0,"floatMarketCap":246197544.63,"shares":577402808,"floatShares":451738614},{"symbol":"ASL.AU","nameCN":"Andean Silver Ltd","changeRate":0.134694,"change":0.33,"latestPrice":2.78,"volume":2509784,"market":"AU","high":2.81,"low":2.47,"preClose":2.45,"open":2.48,"turnoverRate":0.016204,"peRate":0,"amplitude":0.138776,"marketValue":591214435.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.365,"changeRate5Day":0.275229,"changeRate20Day":0.490617,"changeRate60Day":0.414758,"changeRateWTD":0.275229,"changeRateMTD":0.43299,"changeRateQTD":0.467018,"changeRateYTD":0.144033,"amount":6631600,"eps":-0.118743,"lyrEps":-0.107613,"lyrPeRate":0,"pbRate":7.629264,"roa":-0.163788,"roe":-0.778062,"dividePrice":0,"divideRate":0,"floatMarketCap":430574620.46,"shares":212667063,"floatShares":154882957},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0.134021,"change":0.013,"latestPrice":0.11,"volume":1572356,"market":"AU","high":0.125,"low":0.105,"preClose":0.097,"open":0.105,"turnoverRate":0.011159,"peRate":0,"amplitude":0.206186,"marketValue":28587707.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0.222222,"changeRate20Day":0.122449,"changeRate60Day":0.1,"changeRateWTD":0.222222,"changeRateMTD":0.157895,"changeRateQTD":0.122449,"changeRateYTD":-0.62069,"amount":172988,"eps":-0.042491,"lyrEps":-0.043635,"lyrPeRate":0,"pbRate":1.531785,"roa":-0.099098,"roe":-0.4573,"dividePrice":0,"divideRate":0,"floatMarketCap":15499300.19,"shares":259888252,"floatShares":140902729},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0.132686,"change":0.205,"latestPrice":1.75,"volume":52854,"market":"AU","high":1.79,"low":1.57,"preClose":1.545,"open":1.57,"turnoverRate":0.002043,"peRate":12.696616,"amplitude":0.142395,"marketValue":97202983.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.545,"week52Low":1.31,"changeRate5Day":0.06383,"changeRate20Day":0.166667,"changeRate60Day":0.129032,"changeRateWTD":0.06383,"changeRateMTD":0.11465,"changeRateQTD":0.22807,"changeRateYTD":-0.202006,"amount":88824,"eps":0.137832,"lyrEps":0.139504,"lyrPeRate":12.544443,"pbRate":0.881588,"roa":0.050116,"roe":0.089641,"dividePrice":0.0727,"divideRate":0.041543,"floatMarketCap":45283616,"shares":55544562,"floatShares":25876352}]}}}