AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	46.320	0.00%	0.000	0	0	0.00%	63.06M	+0.61%	+1.91%	+2.84%	+5.26%
WINTON LAND LIMITED AU WTN.AU	0.900	0.00%	0.000	0	0	0.00%	266.95M	+4.65%	-7.69%	-59.09%	-60.35%
WT FINANCIAL GRP LTD AU WTL.AU	0.160	0.00%	0.000	1K	238	0.00%	54.75M	+3.23%	-5.88%	+11.89%	+22.14%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	0.00%	+5.53%	-6.88%	-48.54%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.65%	-39.72%
WISETECH MINI L AU WTCKOD.AU	9.050	0.00%	0.000	0	0	0.00%	0	-6.89%	-2.37%	-25.21%	-64.58%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOG.AU	12.730	0.00%	0.000	0	0	0.00%	0	+1.03%	-21.13%	-23.77%	-29.55%
WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.93%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.80%
WESTAR RESOURCES LTD AU WSR.AU	0.006	0.00%	0.000	0	0	0.00%	4.85M	0.00%	0.00%	-14.29%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0	0	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.065	0.00%	0.000	0	0	0.00%	9.02M	+3.17%	0.00%	+6.56%	-17.72%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Western Ridge Resources Limited AU WRX.AU	0.045	0.00%	0.000	684.53K	30.79K	2.22%	8.64M	+18.42%	+55.17%	+95.65%	+25.00%

1 ...44 45 46 47 48 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":46.32,"volume":0,"market":"AU","high":46.32,"low":46.32,"preClose":46.32,"open":46.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63055416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":0.006082,"changeRate20Day":0.019142,"changeRate60Day":0.028419,"changeRateWTD":0.006082,"changeRateMTD":0.004772,"changeRateQTD":0.004772,"changeRateYTD":0.05256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9681,"divideRate":0.0209,"floatMarketCap":63055416,"shares":1361300,"floatShares":1361300},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":15.146008,"amplitude":0,"marketValue":266952362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.86,"changeRate5Day":0.046512,"changeRate20Day":-0.076923,"changeRate60Day":-0.590909,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.603524,"amount":0,"eps":0.059422,"lyrEps":0.0738,"lyrPeRate":12.195122,"pbRate":0.596947,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":79220115,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1488,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.00001,"peRate":11.246222,"amplitude":0,"marketValue":54749727.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":0.118881,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221374,"amount":238,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.276341,"pbRate":1.582495,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":24821889.28,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":20.772097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0.055333,"changeRate60Day":-0.068824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485371,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":38.788578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397227,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":11.875393,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.06893,"changeRate20Day":-0.023732,"changeRate60Day":-0.252066,"changeRateWTD":-0.06893,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":-0.645793,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":12.73,"volume":0,"market":"AU","high":12.73,"low":12.73,"preClose":12.73,"open":12.73,"turnoverRate":0,"peRate":16.704283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0.010317,"changeRate20Day":-0.211276,"changeRate60Day":-0.237725,"changeRateWTD":0.010317,"changeRateMTD":0.007918,"changeRateQTD":0.007918,"changeRateYTD":-0.295517,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4848012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":2.010711,"roa":-0.671886,"roe":-1.108589,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":808002100,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":2.195946,"amplitude":0,"marketValue":9019740.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":0.031746,"changeRate20Day":0,"changeRate60Day":0.065574,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.177215,"amount":0,"eps":0.0296,"lyrEps":0.0296,"lyrPeRate":2.195946,"pbRate":0.283279,"roa":0.024202,"roe":0.127688,"dividePrice":0,"divideRate":0,"floatMarketCap":3510370.435,"shares":138765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":0,"change":0,"latestPrice":0.045,"volume":684527,"market":"AU","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.012972,"peRate":0,"amplitude":0.022222,"marketValue":8635683.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.184211,"changeRate20Day":0.551724,"changeRate60Day":0.956522,"changeRateWTD":0.184211,"changeRateMTD":0.216216,"changeRateQTD":0.216216,"changeRateYTD":0.25,"amount":30792.603073,"eps":-0.092765,"lyrEps":-0.0928,"lyrPeRate":0,"pbRate":4.293512,"roa":-1.106666,"roe":-1.789194,"dividePrice":0,"divideRate":0,"floatMarketCap":2374592.4,"shares":191904072,"floatShares":52768720}]}}}