AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	0.990	0.00%	0.000	0	0	0.00%	195.02M	+2.06%	+2.06%	+1.02%	+0.61%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0	0	0.00%	22.46M	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
WAMLEADERS IMINI AU WLEJOD.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.84%
WAMLEADERS IMINI AU WLEJOC.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	-5.88%	-9.09%	-12.09%
WAMLEADERS IMINI AU WLEJOB.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.26%
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	0.00%	7.97M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0	0	0.00%	63.75M	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	0.000	0	0	0.00%	178.02M	0.00%	0.00%	0.00%	0.00%
Win Metals Ltd AU WIN.AU	0.022	0.00%	0.000	0	0	0.00%	18.86M	+10.00%	+22.22%	+15.79%	-35.29%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0	0	0.00%	200.33M	0.00%	0.00%	0.00%	0.00%
WHITEHAWK LTD AU WHK.AU	0.003	0.00%	0.000	0	0	0.00%	3.45M	0.00%	0.00%	-25.00%	-62.50%
Whitefield Income Ltd AU WHI.AU	1.245	0.00%	0.000	0	0	0.00%	199.57M	+1.22%	-0.48%	-4.60%	-5.47%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0	0	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOZ.AU	3.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.78%
WHITEHAVEN MINI S AU WHCKOX.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOS.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOR.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+120.89%
WHITEHAVEN MINI S AU WHCKOP.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WMA.AU","nameCN":"Blue Sky Alternatives Access Fund Ltd","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":17.429577,"amplitude":0,"marketValue":195020685.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.018,"week52Low":0.931,"changeRate5Day":0.020619,"changeRate20Day":0.020619,"changeRate60Day":0.010204,"changeRateWTD":0.020619,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":0.006098,"amount":0,"eps":0.0568,"lyrEps":0.0568,"lyrPeRate":17.429577,"pbRate":0.858282,"roa":0.044474,"roe":0.049274,"dividePrice":0.06,"divideRate":0.060606,"floatMarketCap":0,"shares":196990591,"floatShares":0},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22457878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072,"lyrEps":0,"lyrPeRate":0,"pbRate":0.909926,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":38064200,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLEJOD.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":1.99796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOC.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":3.400782,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120879,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOB.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":2.295528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.17632,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.596976,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671000000,"floatShares":479830237},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.406254,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1211000000,"floatShares":1140834191},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18856015.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.157895,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352941,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":1.034986,"roa":-0.136703,"roe":-0.24906,"dividePrice":0,"divideRate":0,"floatMarketCap":8587478.262,"shares":857091636,"floatShares":390339921},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":200330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.11523,"roa":0.00344,"roe":0.071195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":134000000,"floatShares":0},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3446985.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.002885,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":6.623094,"roa":-1.770894,"roe":-13.007598,"dividePrice":0,"divideRate":0,"floatMarketCap":1867001.097,"shares":1148995130,"floatShares":622333699},{"symbol":"WHI.AU","nameCN":"Whitefield Income Ltd","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"AU","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":15.859872,"amplitude":0,"marketValue":199574620.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.436,"week52Low":1.215,"changeRate5Day":0.012195,"changeRate20Day":-0.004796,"changeRate60Day":-0.045977,"changeRateWTD":0.012195,"changeRateMTD":-0.019685,"changeRateQTD":-0.019685,"changeRateYTD":-0.05467,"amount":0,"eps":0.0785,"lyrEps":0.0785,"lyrPeRate":15.859873,"pbRate":0.527047,"roa":0.037828,"roe":0.055106,"dividePrice":0.06996,"divideRate":0.056193,"floatMarketCap":123823844.235,"shares":160300900,"floatShares":99456903},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":101.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WHCKOZ.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"AU","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":5.826355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227848,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOX.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":5.571651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOS.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":4.027508,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOR.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.733738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.208877,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOP.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":4.289138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}