| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI ETFAU IVE.AU | 148.180 | -0.32% | -0.470 | 2K | 313.84K | 0.36% | 609.39M | -2.03% | +2.44% | +4.79% | +6.27% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.790 | -0.32% | -0.060 | 26.59K | 499.05K | 0.16% | 276.37M | -0.27% | +0.86% | +0.27% | +1.13% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.740 | -0.32% | -0.290 | 2K | 211.96K | 0.30% | 341.19M | -0.58% | +0.22% | -0.28% | -0.16% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.540 | -0.32% | -0.005 | 730.76K | 1.13M | 0.97% | 1.75B | +0.65% | -1.28% | -0.96% | -10.15% |
PERSEUS MINING LTDAU PRU.AU | 6.110 | -0.33% | -0.020 | 6.52M | 39.69M | 2.94% | 8.13B | +11.09% | +28.36% | +25.72% | +8.49% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.860 | -0.33% | -0.130 | 2.08M | 79.36M | 1.64% | 47.47B | -2.85% | -0.82% | +11.22% | +33.90% |
ISHARES MSCI JAPANAU IJP.AU | 130.950 | -0.33% | -0.440 | 98.75K | 12.92M | 0.67% | 1.55B | -4.72% | +2.10% | +3.72% | +10.88% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.900 | -0.34% | -0.360 | 14.52K | 1.55M | 0.35% | 365.64B | -0.28% | -0.48% | +0.11% | +1.04% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.960 | -0.34% | -0.010 | 10.35K | 30.62K | 0.34% | 13.06M | -0.67% | +3.50% | +9.75% | +3.93% |
XERO LTDAU XRO.AU | 85.000 | -0.34% | -0.290 | 1.13M | 96.13M | 2.88% | 14.44B | +4.32% | +38.03% | +14.11% | -25.45% |
Etfs Us Treasury BondAU USTB.AU | 8.760 | -0.34% | -0.030 | 83.62K | 733.25K | 0.23% | 486.97M | -0.11% | +0.46% | +0.15% | -0.66% |
Challenger LtdAU CGFPD.AU | 104.630 | -0.34% | -0.360 | 3K | 351.51K | 0.28% | 71.55B | +0.46% | -0.61% | +0.11% | -1.70% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.370 | -0.34% | -0.170 | 154 | 8K | 0.28% | 21.77M | -0.32% | +0.49% | -0.38% | -1.24% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.200 | -0.35% | -0.210 | 13.92K | 838.07K | 0.17% | 934.11M | -0.77% | +1.76% | +2.25% | +3.86% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.860 | -0.35% | -0.010 | 31.67K | 90.86K | 0.35% | 66.98M | 0.00% | +9.58% | +7.80% | +6.00% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.330 | -0.35% | -0.110 | 1 | 31 | 0.00% | 1.25M | -1.01% | +1.62% | 0.00% | +4.64% |
HUB24 LTDAU HUB.AU | 76.210 | -0.35% | -0.270 | 299.57K | 23.23M | 2.77% | 6.23B | -12.50% | -6.33% | -8.17% | -20.46% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.800 | -0.36% | -0.010 | 2.79M | 7.85M | 1.78% | 4.60B | +1.45% | +12.00% | +29.63% | +39.30% |
GRAINCORP LTD-AAU GNC.AU | 5.590 | -0.36% | -0.020 | 835.62K | 4.67M | 1.78% | 1.24B | +3.52% | +2.57% | +16.95% | -19.86% |
METRO MINING LTDAU MMI.AU | 1.395 | -0.36% | -0.005 | 378.62K | 529.45K | 1.79% | 428.89M | -2.11% | +2.95% | -4.45% | -8.22% |