| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASX LTDAU ASX.AU | 56.280 | -0.24% | -0.133 | 814.83K | 45.27M | 1.42% | 11.00B | -1.66% | +5.51% | +26.52% | +13.54% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.580 | -0.24% | -0.070 | 1K | 32.47K | 0.91% | 46.08M | -4.95% | -5.22% | +1.60% | +1.11% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 38.020 | -0.24% | -0.090 | 14.57K | 553.89K | 0.37% | 126.54M | -1.88% | +2.76% | +5.14% | +6.92% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.700 | -0.24% | -0.220 | 6K | 551.66K | 0.36% | 242.72M | -0.50% | +0.31% | +1.06% | +1.91% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.800 | -0.24% | -0.040 | 12.93K | 217.39K | 0.24% | 412.90M | -0.18% | +0.99% | +1.22% | +1.95% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.200 | -0.24% | -0.010 | 263.14K | 1.10M | 1.19% | 897.25M | -0.24% | +49.47% | +50.00% | +54.81% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.230 | -0.24% | -0.030 | 372.01K | 4.56M | 0.49% | 1.21B | -0.41% | +3.38% | +5.30% | +3.97% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.760 | -0.25% | -0.250 | 9K | 945.66K | 0.41% | 39.04B | -0.63% | -0.34% | -0.78% | -0.46% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.070 | -0.25% | -0.010 | 25.18K | 102.60K | 0.74% | 82.88M | -0.73% | +1.57% | +2.08% | +5.30% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 81.090 | -0.25% | -0.200 | 198.14K | 16.06M | 0.42% | 6.80B | -0.39% | +3.54% | +5.68% | +5.91% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.360 | -0.25% | -0.090 | 293.20K | 10.67M | 0.40% | 9.39B | -0.41% | +3.56% | +5.69% | +5.78% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.910 | -0.26% | -0.010 | 4K | 14.17K | 0.51% | 24.62M | -0.76% | +2.09% | +5.88% | +4.10% |
Betashares Global Momentum ETFAU GTUM.AU | 23.450 | -0.26% | -0.060 | 15.93K | 374.07K | 0.60% | 19.94M | -3.26% | -0.38% | +3.27% | +28.39% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.790 | -0.26% | -0.010 | 10K | 37.11K | 0.79% | 26.64M | -0.52% | +2.07% | +4.47% | +7.30% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.885 | -0.26% | -0.005 | 725.28K | 1.37M | 0.79% | 363.00M | -0.53% | -1.82% | +2.78% | +12.27% |
iShares Treasury ETFAU IGB.AU | 96.800 | -0.27% | -0.260 | 5K | 469.52K | 0.19% | 428.82M | -0.27% | +0.69% | +0.47% | +1.18% |
INCITEC PIVOT LTDAU DNL.AU | 3.700 | -0.27% | -0.010 | 2.19M | 8.09M | 1.89% | 6.49B | -0.27% | -0.80% | -0.13% | +16.68% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.690 | -0.27% | -0.010 | 440.15K | 1.63M | 2.70% | 1.19B | 0.00% | +8.21% | +23.00% | +23.00% |
S&P/ASX 200AU XJO.AU | 9,058.900 | -0.27% | -24.900 | 0 | 0 | 0.43% | 0 | -0.62% | +3.27% | +5.42% | +3.95% |
WORLEY LTDAU WOR.AU | 10.900 | -0.27% | -0.030 | 1.53M | 16.75M | 1.37% | 5.34B | +1.40% | +2.44% | -15.24% | -11.32% |