AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	110	1	0.00%	2.84M	0.00%	0.00%	-10.00%	-35.71%
ADVANCE ZINCTEK LTD AU ANO.AU	0.670	0.00%	0.000	0	0	0.00%	42.00M	+7.20%	-6.94%	-18.79%	-28.03%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.33%	-44.20%
ANSELL MINI S AU ANNKOP.AU	11.900	0.00%	0.000	0	0	0.00%	0	0.00%	+45.30%	+45.30%	+44.24%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
CITIWARRANTS 22.721 ANN MINI Call AU ANNKOB.AU	9.600	0.00%	0.000	0	0	0.00%	0	0.00%	+3.23%	+48.38%	+12.68%
ANSELL MINI L AU ANNKOA.AU	10.650	0.00%	0.000	0	0	0.00%	0	+7.79%	+22.98%	+44.90%	+140.95%
ANSELL IMINI AU ANNJOB.AU	17.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.12%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.155	0.00%	0.000	146.54K	22.11K	3.23%	96.54M	0.00%	-6.06%	+5.44%	-34.32%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PL.AU	104.600	0.00%	0.000	6K	670.12K	0.70%	1.78B	-0.55%	+0.43%	-0.95%	-0.10%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AEROMETREX LTD AU AMX.AU	0.330	0.00%	0.000	8K	2K	0.91%	31.35M	0.00%	+20.00%	+32.00%	+15.79%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.010	0.00%	0.000	174.94K	2K	0.00%	14.83M	-28.57%	-33.33%	+25.00%	-61.54%
AMP CTW IW AU AMPSOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.42%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	257.49B	0.00%	0.00%	0.00%	0.00%

1 ...231 232 233 234 235 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":110,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":1,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.069444,"changeRate60Day":-0.187879,"changeRateWTD":0.072,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"AU","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":5.708119,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0.452991,"changeRate60Day":0.452991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.442424,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOB.AU","nameCN":"CITIWARRANTS 22.721 ANN MINI Call","changeRate":0,"change":0,"latestPrice":9.6,"volume":0,"market":"AU","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":4.604869,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.483771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126761,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":10.65,"volume":0,"market":"AU","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":5.108526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":0.077935,"changeRate20Day":0.229792,"changeRate60Day":0.44898,"changeRateWTD":0.077935,"changeRateMTD":0.077935,"changeRateQTD":0.077935,"changeRateYTD":1.409502,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNJOB.AU","nameCN":"ANSELL IMINI","changeRate":0,"change":0,"latestPrice":17.98,"volume":0,"market":"AU","high":17.98,"low":17.98,"preClose":17.98,"open":17.98,"turnoverRate":0,"peRate":8.624536,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111248,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":146543,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.000314,"peRate":15.5,"amplitude":0.032258,"marketValue":96541916.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.054422,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.34322,"amount":22113,"eps":0.01,"lyrEps":0.009622,"lyrPeRate":16.108917,"pbRate":0.722381,"roa":0.02119,"roe":0.046488,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":72229652.8,"shares":622851071,"floatShares":465997760},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PL.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":104.6,"volume":6386,"market":"AU","high":105.33,"low":104.6,"preClose":104.6,"open":104.89,"turnoverRate":0,"peRate":0,"amplitude":0.006979,"marketValue":1778200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.67,"week52Low":103.14,"changeRate5Day":-0.005514,"changeRate20Day":0.004321,"changeRate60Day":-0.00947,"changeRateWTD":-0.005514,"changeRateMTD":-0.003999,"changeRateQTD":-0.003999,"changeRateYTD":-0.000955,"amount":670117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.025026,"roa":0.004539,"roe":0.082436,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":17000000,"floatShares":0},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":7500,"market":"AU","high":0.33,"low":0.327,"preClose":0.33,"open":0.33,"turnoverRate":0.000186,"peRate":0,"amplitude":0.009091,"marketValue":31346910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.157895,"amount":2474,"eps":-0.031,"lyrEps":-0.031,"lyrPeRate":0,"pbRate":2.077881,"roa":-0.026299,"roe":-0.176345,"dividePrice":0,"divideRate":0,"floatMarketCap":13305314.55,"shares":94990639,"floatShares":40319135},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.01,"volume":174938,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000214,"peRate":16.666666,"amplitude":0,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.285714,"changeRate20Day":-0.333333,"changeRate60Day":0.25,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.615385,"amount":1749,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":16.666667,"pbRate":-5.633786,"roa":0.04716,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"AMPSOB.AU","nameCN":"AMP CTW IW","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":12.566227,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084158,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.84,"week52Low":100.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914}]}}}