Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.000000.00%816.00K0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.0005.43M5K0.00%4.99M0.00%-50.00%-75.00%0.00%

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

Morella Corp Ltd

AU

1MC.AU

0.0300.00%0.000275.94K8K3.33%13.25M0.00%+11.11%+11.11%-23.08%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

51.3400.00%0.000000.00%20.54M0.00%+0.42%+0.99%+1.69%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

ALGORAE PHARMACEUTICALS LTD

AU

1AI.AU

0.0110.00%0.00034040.00%22.25M0.00%-15.38%-8.33%-21.43%

Aurora Energy Metals Limited

AU

1AE.AU

0.0490.00%0.000224.72K11.01K0.00%8.77M+2.08%+2.08%-18.33%-44.94%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%3.21M0.00%0.00%0.00%0.00%

ADALTA LTD

AU

1AD.AU

0.0030.00%0.000471.24K2K33.33%9.64M0.00%0.00%-25.00%0.00%

Dominion Investment Group Limited

AU

DMNHA.AU

98.470-0.01%-0.0102K192.01K1.09%0+0.48%-0.07%+1.31%+0.12%

Global X Japan TOPIX 100 ETF

AU

J100.AU

54.320-0.02%-0.010241K1.42%15.22M-4.16%+2.05%+0.06%+9.43%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

51.160-0.02%-0.01050.15K2.57M0.14%723.15M+0.08%+0.95%+1.33%+2.35%

Commonwealth Bank of Australia

AU

CBAPJ.AU

100.481-0.02%-0.0207K658.31K0.17%168.15B+0.07%-0.12%-1.02%-0.67%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.430-0.02%-0.0205K523.45K0.10%109.19M+0.03%+0.53%+1.19%+2.75%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.690-0.04%-0.01046.05K1.18M0.08%804.75M0.00%+0.29%+1.39%+3.31%

MAQUARIE GROUP

AU

MQGPD.AU

102.310-0.04%-0.04016.16K1.65M0.17%39.25B+0.08%+0.16%+0.40%+0.21%