AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	73.490	0.00%	0.000	0	0	0.00%	0	0.00%	+34.97%	+109.19%	-15.14%
CSL EXPIRING AU CSLJOA.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-95.61%
CSL CTWNV26RW AU CSLIOC.AU	11.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+42.50%	-82.02%
CSL CTWNV26RW AU CSLIOB.AU	24.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+73.91%	-59.32%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	0.180	0.00%	0.000	7.70M	1.42M	8.33%	301.76M	+16.13%	+12.50%	-33.33%	-43.75%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.021	0.00%	0.000	303.36K	7K	4.76%	63.65M	-4.55%	+10.53%	-8.70%	-19.23%
CARBINE RESOURCES LTD AU CRB.AU	0.008	0.00%	0.000	3.53M	28.22K	0.00%	9.53M	0.00%	0.00%	-27.27%	+60.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.140	0.00%	0.000	0	0	0.00%	13.12M	+12.00%	+16.67%	-22.22%	-10.26%
CHSOCINFRA MINI L AU CQEKOD.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	+20.59%	-7.34%	-42.86%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	-45.95%	-57.14%	-57.14%	-58.33%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	+22.91%	+76.73%	+35.14%
CSHARE MINI S AU CPUKOP.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	-1.13%	-2.23%	-17.19%

1 ...193 194 195 196 197 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":73.49,"volume":0,"market":"AU","high":73.49,"low":73.49,"preClose":73.49,"open":73.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":31.39,"changeRate5Day":0,"changeRate20Day":0.349679,"changeRate60Day":1.091944,"changeRateWTD":0,"changeRateMTD":0.200817,"changeRateQTD":0.365224,"changeRateYTD":-0.151386,"amount":0,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOA.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0.863353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956137,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOC.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.2,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820189,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOB.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":24,"volume":0,"market":"AU","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":5.938199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.73913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59322,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRN.AU","nameCN":"CORONADO GLOBAL RESOURCE-CDI","changeRate":0,"change":0,"latestPrice":0.18,"volume":7700924,"market":"AU","high":0.19,"low":0.175,"preClose":0.18,"open":0.175,"turnoverRate":0.009767,"peRate":0,"amplitude":0.083333,"marketValue":301761671.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.145,"changeRate5Day":0.16129,"changeRate20Day":0.125,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.052632,"changeRateYTD":-0.4375,"amount":1421530,"eps":-0.564658,"lyrEps":-0.258,"lyrPeRate":0,"pbRate":0.94689,"roa":-0.0891,"roe":-1.199727,"dividePrice":0,"divideRate":0,"floatMarketCap":141919147.62,"shares":1676453730,"floatShares":788439709},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.021,"volume":303358,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.000132,"peRate":0,"amplitude":0.047619,"marketValue":63646928.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":0.105263,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.235294,"changeRateYTD":-0.192308,"amount":6519,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":7.485075,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":48313951.875,"shares":3030806096,"floatShares":2300664375},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3526904,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004551,"peRate":0,"amplitude":0,"marketValue":9534925.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.6,"amount":28215,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":0.961819,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":6199182.512,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13120748.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":0.12,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.12,"changeRateYTD":-0.102564,"amount":0,"eps":-0.037708,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":10.987328,"roa":-0.985595,"roe":-1.781176,"dividePrice":0,"divideRate":0,"floatMarketCap":5697894.58,"shares":93719632,"floatShares":40699247},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":3.362447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.205882,"changeRate60Day":-0.073446,"changeRateWTD":0,"changeRateMTD":0.205882,"changeRateQTD":-0.073446,"changeRateYTD":-0.428571,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.459459,"changeRate20Day":-0.571429,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.571429,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":18.084532,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50073,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.140147,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0.229146,"changeRate60Day":0.767341,"changeRateWTD":0,"changeRateMTD":0.229146,"changeRateQTD":0.767341,"changeRateYTD":0.351381,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOP.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":5.258149,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":-0.011264,"changeRate60Day":-0.022277,"changeRateWTD":0,"changeRateMTD":-0.011264,"changeRateQTD":-0.124169,"changeRateYTD":-0.171908,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}