AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 2.3596 DJW Instalment MINI AU DJWJOA.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	-19.35%	-3.85%	-39.76%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.060	0.00%	0.000	55.03K	553.33K	0.10%	334.15M	0.00%	+0.20%	+0.99%	+4.51%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0	0	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.580	0.00%	0.000	0	0	0.00%	36.52M	0.00%	0.00%	0.00%	+0.83%
DIGICO INF MINI S AU DGTKOP.AU	0.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.45%
DIGICO INF MINI L AU DGTKOA.AU	1.225	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-3.16%	+390.00%
DIGICO INF IMINI AU DGTJOC.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.37%	+95.71%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOA.AU	1.145	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.40%	+34.71%
DigiCo Infrastructure REIT AU DGT.AU	2.380	0.00%	0.000	1.29M	3.07M	3.57%	1.33B	-3.64%	-9.16%	-9.16%	-11.72%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGL Group Ltd AU DGL.AU	0.275	0.00%	0.000	5K	1K	0.00%	78.44M	-1.79%	-3.51%	-8.33%	-48.60%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.740	0.00%	0.000	0	0	0.00%	30.27M	0.00%	-7.50%	-10.84%	-11.90%
DIMENSIONAL GLBL CORE UNHGD AU DGCE.AU	32.420	0.00%	0.000	10.95K	355.07K	3.49%	208.46M	+0.09%	+2.40%	+2.21%	+9.00%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.025	0.00%	0.000	0	0	0.00%	6.93M	0.00%	+13.64%	+13.64%	-54.55%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	6	0.02	0.00%	4.87M	0.00%	-20.00%	+33.33%	-20.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
Betashares Diversified Credit Income ETF AU DCRD.AU	24.980	0.00%	0.000	0	0	0.00%	2.00M	+0.16%	+0.12%	0.00%	+0.84%

1 ...192 193 194 195 196 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"DJWJOA.AU","nameCN":"CITIWARRANTS 2.3596 DJW Instalment MINI","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":3.208007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39759,"amount":0,"eps":0.15586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.06,"volume":55027,"market":"AU","high":10.06,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.001657,"peRate":0,"amplitude":0.000994,"marketValue":334149942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.129,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.009939,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.045086,"amount":553325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5352,"divideRate":0.053201,"floatMarketCap":334149942,"shares":33215700,"floatShares":33215700},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.58,"volume":0,"market":"AU","high":9.58,"low":9.58,"preClose":9.58,"open":9.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36521834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.394,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.3012,"divideRate":0.970898,"floatMarketCap":36521834,"shares":3812300,"floatShares":3812300},{"symbol":"DGTKOP.AU","nameCN":"DIGICO INF MINI S","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"AU","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.031621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.9,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.14375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.957143,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.347059,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGT.AU","nameCN":"DigiCo Infrastructure REIT","changeRate":0,"change":0,"latestPrice":2.38,"volume":1287185,"market":"AU","high":2.45,"low":2.365,"preClose":2.38,"open":2.39,"turnoverRate":0.002919,"peRate":0,"amplitude":0.035714,"marketValue":1328791739.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.998,"week52Low":1.558,"changeRate5Day":-0.036437,"changeRate20Day":-0.091603,"changeRate60Day":-0.091603,"changeRateWTD":-0.036437,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.117211,"amount":3069315,"eps":-0.1824,"lyrEps":-0.1824,"lyrPeRate":0,"pbRate":0.576532,"roa":0.000432,"roe":-0.041976,"dividePrice":0.12,"divideRate":0.05042,"floatMarketCap":1049527882.76,"shares":558315857,"floatShares":440978102},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":4641,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":78436946.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.485981,"amount":1276,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.261717,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":27870490.45,"shares":285225261,"floatShares":101347238},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1479.99993,"amplitude":0,"marketValue":30273392.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.939,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.108434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119048,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1480,"pbRate":0.437945,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":8975457.78,"shares":40909990,"floatShares":12128997},{"symbol":"DGCE.AU","nameCN":"DIMENSIONAL GLBL CORE UNHGD","changeRate":0,"change":0,"latestPrice":32.42,"volume":10949,"market":"AU","high":33.46,"low":32.33,"preClose":32.42,"open":33.46,"turnoverRate":0.001703,"peRate":0,"amplitude":0.034855,"marketValue":208460600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":27.721,"changeRate5Day":0.000926,"changeRate20Day":0.024005,"changeRate60Day":0.022068,"changeRateWTD":0.000926,"changeRateMTD":0.001545,"changeRateQTD":0.001545,"changeRateYTD":0.090004,"amount":355073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4182,"divideRate":0.012899,"floatMarketCap":208460600,"shares":6430000,"floatShares":6430000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.06002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":277000000,"floatShares":153000000},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":6,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0.024,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":0,"change":0,"latestPrice":24.98,"volume":0,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1998400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.773,"changeRate5Day":0.001604,"changeRate20Day":0.001162,"changeRate60Day":0,"changeRateWTD":0.001604,"changeRateMTD":0.001965,"changeRateQTD":0.001965,"changeRateYTD":0.008356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207,"divideRate":0.008287,"floatMarketCap":1998400,"shares":80000,"floatShares":80000}]}}}