AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Healthia AU HLA.AU	1.795	0.00%	0.000	0	0	0.00%	251.30M	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.005	0.00%	0.000	250.00K	1K	0.00%	5.67M	0.00%	0.00%	-44.44%	-76.19%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	0	0	0.00%	12.40M	-10.00%	-10.00%	-35.71%	-62.50%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGODB.AU	1.080	0.00%	0.000	0	0	0.00%	254.83M	0.00%	0.00%	0.00%	+24.86%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HUBIFY LTD AU HFY.AU	0.011	0.00%	0.000	0	0	0.00%	5.69M	0.00%	0.00%	-8.33%	+37.50%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	9.01M	0.00%	0.00%	-9.52%	-55.81%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	0	0	0.00%	7.77M	0.00%	0.00%	+100.00%	-77.78%
HighCom Ltd AU HCL.AU	0.110	0.00%	0.000	47.00K	5K	2.73%	15.58M	-4.35%	-18.52%	-12.00%	-60.71%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.020	0.00%	0.000	203.58K	2.04M	0.10%	2.49B	-0.10%	+0.16%	+0.92%	+3.32%
HAWTHORN RESOURCES LTD AU HAW.AU	0.072	0.00%	0.000	34.29K	2K	0.00%	24.12M	+2.86%	-12.20%	0.00%	-31.43%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":1159000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":250000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00081,"peRate":0,"amplitude":0,"marketValue":5673345.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.761905,"amount":1250,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-0.898345,"roa":-1.305228,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":1544018.25,"shares":1134669177,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":0,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGODB.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.792874,"amplitude":0,"marketValue":254827974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.248555,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":2080.924855,"pbRate":2.068896,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":123010835.76,"shares":235951828,"floatShares":113898922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5687975.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.375,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.892319,"roa":-0.040562,"roe":-0.069197,"dividePrice":0,"divideRate":0,"floatMarketCap":1657866.43,"shares":517088676,"floatShares":150715130},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":0.331934,"roa":-0.381658,"roe":-0.66349,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":46998,"market":"AU","high":0.11,"low":0.107,"preClose":0.11,"open":0.11,"turnoverRate":0.000418,"peRate":0,"amplitude":0.027273,"marketValue":15582072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.091,"changeRate5Day":-0.043478,"changeRate20Day":-0.185185,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.607143,"amount":5116,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.568012,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":12374440.1,"shares":141655200,"floatShares":112494910},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.02,"volume":203584,"market":"AU","high":10.03,"low":10.02,"preClose":10.02,"open":10.03,"turnoverRate":0.00082,"peRate":0,"amplitude":0.000998,"marketValue":2486603991.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.591,"changeRate5Day":-0.000997,"changeRate20Day":0.001599,"changeRate60Day":0.009165,"changeRateWTD":-0.000997,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":0.033203,"amount":2040624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5402,"divideRate":0.053912,"floatMarketCap":2486603991.42,"shares":248164071,"floatShares":248164071},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":34289,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":24121124.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.028571,"changeRate20Day":-0.121951,"changeRate60Day":0,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.314286,"amount":2469,"eps":-0.001778,"lyrEps":-0.001778,"lyrPeRate":0,"pbRate":1.862556,"roa":-0.024391,"roe":-0.044983,"dividePrice":0,"divideRate":0,"floatMarketCap":7309701.576,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}